Onomy Protocol Historical Data

NOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0143
-1.26%
$ 562,672 $ 6.43 million
Nov 11, 5 PM $ 0.0145
+0.35%
$ 569,918 $ 6.36 million
Nov 11, 4 PM $ 0.0145
+0.85%
$ 568,458 $ 6.25 million
Nov 11, 3 PM $ 0.0143
-1.27%
$ 563,798 $ 6.14 million
Nov 11, 2 PM $ 0.0145
+0.98%
$ 570,605 $ 6.02 million
Nov 11, 1 PM $ 0.0144
-1.25%
$ 565,169 $ 5.85 million
Nov 11, 12 PM $ 0.0145
-0.40%
$ 571,648 $ 5.8 million
Nov 11, 11 AM $ 0.0146
+0.15%
$ 574,398 $ 5.8 million
Nov 11, 10 AM $ 0.0146
+1.04%
$ 573,087 $ 5.85 million
Nov 11, 9 AM $ 0.0144
+0.00%
$ 567,172 $ 6.14 million
Nov 11, 8 AM $ 0.0144
-0.12%
$ 567,453 $ 6.01 million
Nov 11, 7 AM $ 0.0145
-1.38%
$ 568,186 $ 5.95 million
Nov 11, 6 AM $ 0.0147
+0.15%
$ 576,159 $ 5.76 million
Nov 11, 5 AM $ 0.0146
-1.14%
$ 575,524 $ 5.59 million
Nov 11, 4 AM $ 0.0148
-2.00%
$ 582,166 $ 5.34 million
Nov 11, 3 AM $ 0.0151
+0.85%
$ 594,095 $ 5.25 million
Nov 11, 2 AM $ 0.0155
-1.54%
$ 608,135 $ 5.11 million
Nov 11, 1 AM $ 0.0157
+8.14%
$ 616,111 $ 4.29 million
Nov 11, 12 AM $ 0.0145
-1.41%
$ 569,713 $ 3.35 million
Nov 10, 11 PM $ 0.0147
-1.20%
$ 577,864 $ 3.8 million
Nov 10, 10 PM $ 0.0149
+2.46%
$ 582,963 $ 3.93 million
Nov 10, 9 PM $ 0.0144
-1.16%
$ 565,520 $ 4.39 million
Nov 10, 8 PM $ 0.0146
-0.36%
$ 574,664 $ 4.43 million
Nov 10, 7 PM $ 0.0146
+0.73%
$ 574,314 $ 4.45 million
Nov 10, 6 PM $ 0.0145
-0.70%
$ 570,311 $ 4.41 million
Nov 10, 5 PM $ 0.0146
+0.81%
$ 574,151 $ 4.44 million
Nov 10, 4 PM $ 0.0145
-2.09%
$ 569,539 $ 4.57 million
Nov 10, 3 PM $ 0.0148
+1.30%
$ 582,175 $ 4.6 million
Nov 10, 2 PM $ 0.0146
-1.73%
$ 574,236 $ 4.62 million
Nov 10, 1 PM $ 0.0149
+0.99%
$ 584,347 $ 4.69 million
Nov 10, 12 PM $ 0.0147
-0.39%
$ 578,609 $ 4.63 million
Nov 10, 11 AM $ 0.0148
+0.95%
$ 580,889 $ 4.54 million
Nov 10, 10 AM $ 0.0146
-3.83%
$ 575,495 $ 4.46 million
Nov 10, 9 AM $ 0.0152
+2.91%
$ 598,415 $ 4.22 million
Nov 10, 8 AM $ 0.0148
-0.66%
$ 581,607 $ 4.19 million
Nov 10, 7 AM $ 0.0149
+0.04%
$ 585,361 $ 4.14 million
Nov 10, 6 AM $ 0.0149
-0.60%
$ 585,152 $ 4.16 million
Nov 10, 5 AM $ 0.015
-0.99%
$ 588,689 $ 4.37 million
Nov 10, 4 AM $ 0.0151
+1.19%
$ 594,549 $ 4.5 million
Nov 10, 3 AM $ 0.015
+0.03%
$ 587,693 $ 4.61 million
Nov 10, 2 AM $ 0.0149
-0.78%
$ 587,522 $ 4.64 million
Nov 10, 1 AM $ 0.015
-0.31%
$ 591,232 $ 4.41 million
Nov 10, 12 AM $ 0.0151
+3.19%
$ 593,091 $ 4.38 million
Nov 9, 11 PM $ 0.0146
-0.53%
$ 575,138 $ 3.72 million
Nov 9, 10 PM $ 0.0147
-1.18%
$ 578,802 $ 3.76 million
Nov 9, 9 PM $ 0.0149
-1.27%
$ 584,751 $ 3.54 million
Nov 9, 8 PM $ 0.0151
-0.80%
$ 592,258 $ 3.71 million
Nov 9, 7 PM $ 0.0152
+0.44%
$ 596,988 $ 4 million
Nov 9, 6 PM $ 0.0151
+0.65%
$ 594,401 $ 4.43 million
Nov 9, 5 PM $ 0.015
-1.40%
$ 590,576 $ 4.43 million