Onomy Protocol Historical Data

NOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.015
-1.40%
$ 590,576 $ 4.43 million
Nov 9, 4 PM $ 0.0152
+1.01%
$ 599,016 $ 4.38 million
Nov 9, 3 PM $ 0.0151
+2.16%
$ 593,094 $ 4.44 million
Nov 9, 2 PM $ 0.0148
+0.62%
$ 582,380 $ 4.48 million
Nov 9, 1 PM $ 0.0147
+0.27%
$ 578,774 $ 4.34 million
Nov 9, 12 PM $ 0.0147
-0.12%
$ 577,224 $ 4.36 million
Nov 9, 11 AM $ 0.0147
+0.61%
$ 577,907 $ 4.35 million
Nov 9, 10 AM $ 0.0146
+0.33%
$ 574,425 $ 4.36 million
Nov 9, 9 AM $ 0.0145
-0.99%
$ 570,483 $ 4.28 million
Nov 9, 8 AM $ 0.0147
-1.16%
$ 576,166 $ 4.31 million
Nov 9, 7 AM $ 0.0148
+1.33%
$ 583,224 $ 4.34 million
Nov 9, 6 AM $ 0.0146
+0.22%
$ 575,587 $ 4.42 million
Nov 9, 5 AM $ 0.0146
-1.01%
$ 574,270 $ 4.73 million
Nov 9, 4 AM $ 0.0148
+2.35%
$ 580,092 $ 4.69 million
Nov 9, 3 AM $ 0.0144
-0.65%
$ 566,761 $ 4.6 million
Nov 9, 2 AM $ 0.0145
-3.05%
$ 570,485 $ 4.61 million
Nov 9, 1 AM $ 0.015
-0.07%
$ 588,443 $ 4.59 million
Nov 9, 12 AM $ 0.0149
-2.78%
$ 586,513 $ 4.6 million
Nov 8, 11 PM $ 0.0154
-1.41%
$ 603,297 $ 4.59 million
Nov 8, 10 PM $ 0.0156
+2.91%
$ 612,174 $ 4.65 million
Nov 8, 9 PM $ 0.0151
+0.75%
$ 594,859 $ 4.59 million
Nov 8, 8 PM $ 0.015
-0.39%
$ 588,999 $ 4.42 million
Nov 8, 7 PM $ 0.015
+3.50%
$ 591,308 $ 4.47 million
Nov 8, 6 PM $ 0.0147
+1.25%
$ 577,982 $ 4.16 million
Nov 8, 5 PM $ 0.0145
+0.05%
$ 570,847 $ 4.3 million
Nov 8, 4 PM $ 0.0145
+1.16%
$ 570,589 $ 4.45 million
Nov 8, 3 PM $ 0.0144
-0.59%
$ 564,032 $ 4.48 million
Nov 8, 2 PM $ 0.0144
+0.72%
$ 567,337 $ 4.52 million
Nov 8, 1 PM $ 0.0143
-3.40%
$ 563,266 $ 4.61 million
Nov 8, 12 PM $ 0.0148
+0.01%
$ 583,054 $ 4.66 million
Nov 8, 11 AM $ 0.0148
-0.72%
$ 582,982 $ 4.67 million
Nov 8, 10 AM $ 0.0149
+2.33%
$ 587,304 $ 4.83 million
Nov 8, 9 AM $ 0.0146
-2.56%
$ 573,904 $ 4.87 million
Nov 8, 8 AM $ 0.015
+0.67%
$ 588,993 $ 4.95 million
Nov 8, 7 AM $ 0.0149
+0.74%
$ 585,069 $ 4.97 million
Nov 8, 6 AM $ 0.0148
+2.53%
$ 580,778 $ 4.91 million
Nov 8, 5 AM $ 0.0144
-2.08%
$ 566,515 $ 4.93 million
Nov 8, 4 AM $ 0.0147
+0.91%
$ 578,537 $ 4.35 million
Nov 8, 3 AM $ 0.0146
-2.53%
$ 573,330 $ 4.59 million
Nov 8, 2 AM $ 0.015
+1.30%
$ 588,270 $ 4.61 million
Nov 8, 1 AM $ 0.0148
+1.65%
$ 580,775 $ 4.59 million
Nov 8, 12 AM $ 0.0145
-1.91%
$ 571,370 $ 4.58 million
Nov 7, 11 PM $ 0.0148
-1.32%
$ 582,482 $ 4.53 million
Nov 7, 10 PM $ 0.015
+0.17%
$ 590,287 $ 4.39 million
Nov 7, 9 PM $ 0.015
+0.32%
$ 589,284 $ 4.29 million
Nov 7, 8 PM $ 0.0149
-0.62%
$ 587,438 $ 4.19 million
Nov 7, 7 PM $ 0.015
+3.78%
$ 591,184 $ 4.06 million
Nov 7, 6 PM $ 0.0145
+0.09%
$ 569,600 $ 3.94 million
Nov 7, 5 PM $ 0.0145
+0.25%
$ 568,967 $ 3.92 million
Nov 7, 4 PM $ 0.0144
+3.92%
$ 567,530 $ 3.85 million