Onomy Protocol Historical Data

NOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0145
+0.25%
$ 568,967 $ 3.92 million
Nov 7, 4 PM $ 0.0144
+3.92%
$ 567,530 $ 3.85 million
Nov 7, 3 PM $ 0.0139
-0.97%
$ 546,216 $ 3.81 million
Nov 7, 2 PM $ 0.0138
+3.09%
$ 540,699 $ 3.86 million
Nov 7, 1 PM $ 0.0133
+2.43%
$ 524,531 $ 3.88 million
Nov 7, 12 PM $ 0.013
-2.52%
$ 512,119 $ 3.82 million
Nov 7, 11 AM $ 0.0134
-0.63%
$ 525,362 $ 3.91 million
Nov 7, 10 AM $ 0.0135
+0.57%
$ 528,719 $ 3.79 million
Nov 7, 9 AM $ 0.0134
-1.21%
$ 526,180 $ 3.78 million
Nov 7, 8 AM $ 0.0136
+0.08%
$ 532,631 $ 3.67 million
Nov 7, 7 AM $ 0.0135
+0.92%
$ 532,204 $ 3.61 million
Nov 7, 6 AM $ 0.0134
+1.01%
$ 527,364 $ 3.58 million
Nov 7, 5 AM $ 0.0133
+1.31%
$ 522,106 $ 3.43 million
Nov 7, 4 AM $ 0.0132
-0.59%
$ 517,169 $ 3.42 million
Nov 7, 3 AM $ 0.0132
-0.66%
$ 520,222 $ 3.12 million
Nov 7, 2 AM $ 0.0133
+1.24%
$ 523,688 $ 3.02 million
Nov 7, 1 AM $ 0.0132
-2.04%
$ 517,266 $ 2.97 million
Nov 7, 12 AM $ 0.0134
+1.54%
$ 528,028 $ 2.97 million
Nov 6, 11 PM $ 0.0132
-1.28%
$ 520,032 $ 2.86 million
Nov 6, 10 PM $ 0.0134
-3.78%
$ 526,779 $ 2.83 million
Nov 6, 9 PM $ 0.0139
+4.88%
$ 547,449 $ 2.82 million
Nov 6, 8 PM $ 0.0133
+0.32%
$ 521,952 $ 2.88 million
Nov 6, 7 PM $ 0.0132
+0.23%
$ 520,310 $ 2.9 million
Nov 6, 6 PM $ 0.0132
-0.98%
$ 519,120 $ 2.86 million
Nov 6, 5 PM $ 0.0133
+0.24%
$ 524,270 $ 2.75 million
Nov 6, 4 PM $ 0.0133
+0.39%
$ 523,039 $ 2.7 million
Nov 6, 3 PM $ 0.0133
-0.57%
$ 521,031 $ 2.65 million
Nov 6, 2 PM $ 0.0133
-2.70%
$ 522,261 $ 2.5 million
Nov 6, 1 PM $ 0.0137
+1.01%
$ 536,769 $ 2.5 million
Nov 6, 12 PM $ 0.0135
-0.95%
$ 531,417 $ 2.48 million
Nov 6, 11 AM $ 0.0137
-1.02%
$ 536,528 $ 2.38 million
Nov 6, 10 AM $ 0.0138
-0.13%
$ 542,058 $ 2.39 million
Nov 6, 9 AM $ 0.0138
-0.24%
$ 541,569 $ 2.35 million
Nov 6, 8 AM $ 0.0138
-0.14%
$ 542,939 $ 2.35 million
Nov 6, 7 AM $ 0.0138
-0.54%
$ 543,742 $ 2.6 million
Nov 6, 6 AM $ 0.0139
+0.13%
$ 546,702 $ 1.22 million
Nov 6, 5 AM $ 0.0139
-2.84%
$ 545,968 $ 2.61 million
Nov 6, 4 AM $ 0.0143
-0.20%
$ 561,952 $ 2.56 million
Nov 6, 3 AM $ 0.0143
+0.15%
$ 563,067 $ 2.59 million
Nov 6, 2 AM $ 0.0143
+0.03%
$ 562,240 $ 2.61 million
Nov 6, 1 AM $ 0.0143
+0.12%
$ 562,064 $ 2.65 million
Nov 6, 12 AM $ 0.0143
-1.05%
$ 561,411 $ 2.7 million
Nov 5, 11 PM $ 0.0144
+0.19%
$ 567,396 $ 2.72 million
Nov 5, 10 PM $ 0.0144
+0.45%
$ 566,504 $ 2.72 million
Nov 5, 9 PM $ 0.0144
+1.70%
$ 563,975 $ 2.9 million
Nov 5, 8 PM $ 0.0141
-2.22%
$ 554,524 $ 3.09 million
Nov 5, 7 PM $ 0.0144
-0.63%
$ 567,102 $ 3.29 million
Nov 5, 6 PM $ 0.0145
+0.08%
$ 570,674 $ 3.37 million
Nov 5, 5 PM $ 0.0145
+0.34%
$ 570,188 $ 3.54 million
Nov 5, 4 PM $ 0.0145
+0.19%
$ 568,265 $ 3.72 million