Onomy Protocol Historical Data

NOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0145
+0.19%
$ 568,265 $ 3.72 million
Nov 5, 3 PM $ 0.0144
+0.70%
$ 567,254 $ 3.8 million
Nov 5, 2 PM $ 0.0143
-2.65%
$ 563,320 $ 3.82 million
Nov 5, 1 PM $ 0.0147
+0.43%
$ 578,671 $ 3.84 million
Nov 5, 12 PM $ 0.0147
-0.44%
$ 576,218 $ 3.86 million
Nov 5, 11 AM $ 0.0147
+6.47%
$ 578,773 $ 3.86 million
Nov 5, 10 AM $ 0.0138
-1.55%
$ 543,586 $ 1.83 million
Nov 5, 9 AM $ 0.014
-3.99%
$ 552,121 $ 1.86 million
Nov 5, 8 AM $ 0.0146
+2.55%
$ 575,067 $ 3.93 million
Nov 5, 7 AM $ 0.0143
-8.00%
$ 560,775 $ 1.89 million
Nov 5, 6 AM $ 0.0155
+8.44%
$ 609,468 $ 2.17 million
Nov 5, 5 AM $ 0.0143
-8.62%
$ 562,082 $ 1.89 million
Nov 5, 4 AM $ 0.0151
-0.29%
$ 592,302 $ 3.12 million
Nov 5, 3 AM $ 0.0151
+0.92%
$ 594,025 $ 4.28 million
Nov 5, 2 AM $ 0.015
+4.14%
$ 588,608 $ 4.28 million
Nov 5, 1 AM $ 0.0144
+0.90%
$ 565,204 $ 4.28 million
Nov 5, 12 AM $ 0.0143
-1.05%
$ 560,177 $ 2.08 million
Nov 4, 11 PM $ 0.0144
-0.61%
$ 566,141 $ 4.53 million
Nov 4, 10 PM $ 0.0145
+1.26%
$ 569,528 $ 4.55 million
Nov 4, 9 PM $ 0.0143
+0.61%
$ 562,415 $ 4.41 million
Nov 4, 8 PM $ 0.0142
+0.21%
$ 559,016 $ 4.26 million
Nov 4, 7 PM $ 0.0142
-0.81%
$ 557,854 $ 3.99 million
Nov 4, 6 PM $ 0.0143
-1.29%
$ 562,382 $ 3.93 million
Nov 4, 5 PM $ 0.0145
+0.53%
$ 569,655 $ 3.76 million
Nov 4, 4 PM $ 0.0144
-2.11%
$ 566,719 $ 1.76 million
Nov 4, 3 PM $ 0.0147
-1.99%
$ 578,878 $ 3.6 million
Nov 4, 2 PM $ 0.016
+8.95%
$ 627,249 $ 3.88 million
Nov 4, 1 PM $ 0.0146
+0.22%
$ 575,705 $ 3.75 million
Nov 4, 12 PM $ 0.0146
-1.43%
$ 574,421 $ 3.72 million
Nov 4, 11 AM $ 0.0148
+0.04%
$ 582,737 $ 3.7 million
Nov 4, 10 AM $ 0.0148
-3.58%
$ 582,494 $ 3.63 million
Nov 4, 9 AM $ 0.0154
+0.60%
$ 604,105 $ 3.61 million
Nov 4, 8 AM $ 0.0153
+4.63%
$ 600,483 $ 3.67 million
Nov 4, 7 AM $ 0.0146
-1.43%
$ 573,922 $ 3.49 million
Nov 4, 6 AM $ 0.0148
+0.66%
$ 582,142 $ 3.46 million
Nov 4, 5 AM $ 0.0147
-5.15%
$ 578,306 $ 3.41 million
Nov 4, 4 AM $ 0.0155
-0.19%
$ 609,704 $ 3.24 million
Nov 4, 3 AM $ 0.0155
+1.56%
$ 610,871 $ 3.3 million
Nov 4, 2 AM $ 0.0153
-0.77%
$ 601,465 $ 3.46 million
Nov 4, 1 AM $ 0.0154
-3.20%
$ 606,018 $ 3.55 million
Nov 4, 12 AM $ 0.0159
+2.53%
$ 626,080 $ 3.32 million
Nov 3, 11 PM $ 0.0155
+2.18%
$ 610,650 $ 3.61 million
Nov 3, 10 PM $ 0.0152
-0.68%
$ 597,603 $ 3.57 million
Nov 3, 9 PM $ 0.0153
+0.84%
$ 601,667 $ 3.51 million
Nov 3, 8 PM $ 0.0152
-1.47%
$ 596,484 $ 3.37 million
Nov 3, 7 PM $ 0.0154
-2.07%
$ 605,393 $ 3.32 million
Nov 3, 6 PM $ 0.0157
-0.93%
$ 618,199 $ 3.29 million
Nov 3, 5 PM $ 0.0159
+2.26%
$ 623,987 $ 3.27 million
Nov 3, 4 PM $ 0.0155
+2.53%
$ 610,183 $ 3.23 million
Nov 3, 3 PM $ 0.0151
-6.30%
$ 595,115 $ 3.2 million