Onomy Protocol Historical Data

NOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0155
+2.53%
$ 610,183 $ 3.23 million
Nov 3, 3 PM $ 0.0151
-6.30%
$ 595,115 $ 3.2 million
Nov 3, 2 PM $ 0.0162
+1.14%
$ 635,132 $ 2.96 million
Nov 3, 1 PM $ 0.016
-1.49%
$ 627,958 $ 3.11 million
Nov 3, 12 PM $ 0.0162
-0.69%
$ 637,471 $ 3.23 million
Nov 3, 11 AM $ 0.0163
+1.16%
$ 641,892 $ 3.35 million
Nov 3, 10 AM $ 0.0161
-0.28%
$ 634,506 $ 1.74 million
Nov 3, 9 AM $ 0.0162
-0.99%
$ 636,297 $ 3.42 million
Nov 3, 8 AM $ 0.0164
+0.61%
$ 642,639 $ 3.34 million
Nov 3, 7 AM $ 0.0163
+0.88%
$ 638,729 $ 3.33 million
Nov 3, 6 AM $ 0.0161
+0.33%
$ 633,159 $ 3.29 million
Nov 3, 5 AM $ 0.0161
-0.85%
$ 631,161 $ 3.22 million
Nov 3, 4 AM $ 0.0162
+0.17%
$ 636,505 $ 3.2 million
Nov 3, 3 AM $ 0.0162
-4.55%
$ 635,430 $ 3.17 million
Nov 3, 2 AM $ 0.0169
-0.83%
$ 665,702 $ 2.96 million
Nov 3, 1 AM $ 0.0171
-3.35%
$ 671,451 $ 2.81 million
Nov 3, 12 AM $ 0.0177
-2.93%
$ 695,332 $ 2.73 million
Nov 2, 11 PM $ 0.0182
+1.12%
$ 716,923 $ 2.03 million
Nov 2, 10 PM $ 0.018
-0.11%
$ 707,638 $ 1.96 million
Nov 2, 9 PM $ 0.018
+0.37%
$ 708,385 $ 1.96 million
Nov 2, 8 PM $ 0.018
+0.06%
$ 705,688 $ 2.03 million
Nov 2, 7 PM $ 0.0179
-0.70%
$ 705,250 $ 2.04 million
Nov 2, 6 PM $ 0.0181
+0.83%
$ 710,193 $ 2.03 million
Nov 2, 5 PM $ 0.0179
+0.07%
$ 703,622 $ 2.01 million
Nov 2, 4 PM $ 0.0179
+0.02%
$ 703,199 $ 2 million
Nov 2, 3 PM $ 0.0179
-0.30%
$ 703,008 $ 1.94 million
Nov 2, 2 PM $ 0.0179
-4.48%
$ 705,097 $ 1.87 million
Nov 2, 1 PM $ 0.0188
-1.00%
$ 738,218 $ 1.73 million
Nov 2, 12 PM $ 0.019
+1.59%
$ 746,848 $ 1.62 million
Nov 2, 11 AM $ 0.0187
+3.07%
$ 735,049 $ 1.54 million
Nov 2, 10 AM $ 0.0181
-0.84%
$ 713,379 $ 1.45 million
Nov 2, 9 AM $ 0.0183
-0.33%
$ 719,249 $ 1.4 million
Nov 2, 8 AM $ 0.0184
-1.51%
$ 721,645 $ 1.44 million
Nov 2, 7 AM $ 0.0186
+0.42%
$ 732,699 $ 1.48 million
Nov 2, 6 AM $ 0.0186
+1.26%
$ 729,711 $ 1.49 million
Nov 2, 5 AM $ 0.0183
-0.84%
$ 720,615 $ 1.41 million
Nov 2, 4 AM $ 0.0185
+1.12%
$ 726,752 $ 1.45 million
Nov 2, 3 AM $ 0.0183
-1.03%
$ 718,643 $ 1.44 million
Nov 2, 2 AM $ 0.0185
+0.21%
$ 726,316 $ 1.43 million
Nov 2, 1 AM $ 0.0184
-0.28%
$ 724,800 $ 1.44 million
Nov 2, 12 AM $ 0.0185
-1.72%
$ 726,716 $ 1.46 million
Nov 1, 11 PM $ 0.0188
+0.44%
$ 739,335 $ 1.48 million
Nov 1, 10 PM $ 0.0187
-0.08%
$ 736,079 $ 1.5 million
Nov 1, 9 PM $ 0.0187
-0.37%
$ 736,689 $ 1.52 million
Nov 1, 8 PM $ 0.0188
+0.55%
$ 739,450 $ 1.46 million
Nov 1, 7 PM $ 0.0187
+0.06%
$ 735,373 $ 1.43 million
Nov 1, 6 PM $ 0.0187
+0.12%
$ 734,922 $ 1.49 million
Nov 1, 5 PM $ 0.0187
-0.13%
$ 734,010 $ 1.5 million
Nov 1, 4 PM $ 0.0187
+0.65%
$ 735,012 $ 1.52 million
Nov 1, 3 PM $ 0.0186
-0.27%
$ 730,044 $ 1.55 million