Onomy Protocol Historical Data

NOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0186
-0.27%
$ 730,044 $ 1.55 million
Nov 1, 2 PM $ 0.0186
-0.18%
$ 731,657 $ 1.53 million
Nov 1, 1 PM $ 0.0187
-2.00%
$ 732,972 $ 1.51 million
Nov 1, 12 PM $ 0.019
+2.62%
$ 747,931 $ 1.47 million
Nov 1, 11 AM $ 0.0185
+0.36%
$ 728,801 $ 1.49 million
Nov 1, 10 AM $ 0.0185
+0.48%
$ 726,198 $ 1.49 million
Nov 1, 9 AM $ 0.0184
-1.15%
$ 722,749 $ 1.48 million
Nov 1, 8 AM $ 0.0186
+0.28%
$ 731,165 $ 1.45 million
Nov 1, 7 AM $ 0.0186
+0.33%
$ 729,159 $ 1.43 million
Nov 1, 6 AM $ 0.0185
+0.56%
$ 726,750 $ 1.43 million
Nov 1, 5 AM $ 0.0184
+0.54%
$ 722,683 $ 1.41 million
Nov 1, 4 AM $ 0.0183
-0.83%
$ 718,827 $ 1.36 million
Nov 1, 3 AM $ 0.0184
+0.41%
$ 724,870 $ 1.37 million
Nov 1, 2 AM $ 0.0184
+0.29%
$ 721,899 $ 1.37 million
Nov 1, 1 AM $ 0.0183
-0.65%
$ 719,820 $ 1.36 million
Nov 1, 12 AM $ 0.0184
-0.61%
$ 724,503 $ 1.34 million
Oct 31, 11 PM $ 0.0185
+0.66%
$ 728,931 $ 1.51 million
Oct 31, 10 PM $ 0.0184
-1.20%
$ 724,141 $ 1.49 million
Oct 31, 9 PM $ 0.0187
+1.64%
$ 732,957 $ 1.5 million
Oct 31, 8 PM $ 0.0183
-2.70%
$ 721,140 $ 1.52 million
Oct 31, 7 PM $ 0.0189
+3.65%
$ 741,153 $ 1.59 million
Oct 31, 6 PM $ 0.0182
-1.03%
$ 715,050 $ 1.58 million
Oct 31, 5 PM $ 0.0184
+1.16%
$ 722,824 $ 1.59 million
Oct 31, 4 PM $ 0.0182
-1.31%
$ 714,556 $ 1.68 million
Oct 31, 3 PM $ 0.0184
-1.82%
$ 724,070 $ 1.71 million
Oct 31, 2 PM $ 0.0188
+1.14%
$ 737,509 $ 1.75 million
Oct 31, 1 PM $ 0.0186
+0.82%
$ 729,180 $ 1.77 million
Oct 31, 12 PM $ 0.0184
-0.92%
$ 723,323 $ 1.9 million
Oct 31, 11 AM $ 0.0186
+1.52%
$ 730,010 $ 1.89 million
Oct 31, 10 AM $ 0.0183
+0.02%
$ 719,073 $ 1.88 million
Oct 31, 9 AM $ 0.0183
-1.04%
$ 718,930 $ 1.94 million
Oct 31, 8 AM $ 0.0185
+0.52%
$ 726,573 $ 1.96 million
Oct 31, 7 AM $ 0.0184
-0.25%
$ 722,869 $ 1.96 million
Oct 31, 6 AM $ 0.0184
+0.25%
$ 724,647 $ 1.97 million
Oct 31, 5 AM $ 0.0184
-0.28%
$ 722,854 $ 1.99 million
Oct 31, 4 AM $ 0.0184
+0.51%
$ 724,901 $ 2.02 million
Oct 31, 3 AM $ 0.0184
+1.12%
$ 721,253 $ 2.15 million
Oct 31, 2 AM $ 0.0181
-0.99%
$ 713,292 $ 2.14 million
Oct 31, 1 AM $ 0.0183
-0.01%
$ 720,026 $ 2.14 million
Oct 31, 12 AM $ 0.0185
+2.03%
$ 728,230 $ 2.25 million
Oct 30, 11 PM $ 0.0182
+0.19%
$ 713,586 $ 2.11 million
Oct 30, 10 PM $ 0.0181
-0.32%
$ 713,212 $ 2.08 million
Oct 30, 9 PM $ 0.0182
+1.24%
$ 715,812 $ 2.05 million
Oct 30, 8 PM $ 0.018
+1.02%
$ 707,038 $ 2.03 million
Oct 30, 7 PM $ 0.0178
-0.69%
$ 700,835 $ 2.01 million
Oct 30, 6 PM $ 0.018
-1.16%
$ 705,697 $ 1.97 million
Oct 30, 5 PM $ 0.0182
-0.81%
$ 713,979 $ 2.16 million
Oct 30, 4 PM $ 0.0183
+0.58%
$ 719,790 $ 2.08 million
Oct 30, 3 PM $ 0.0182
-1.68%
$ 715,581 $ 2.03 million
Oct 30, 2 PM $ 0.0185
-0.47%
$ 727,806 $ 2.01 million