Onomy Protocol Historical Data

NOM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0182
-1.68%
$ 715,581 $ 2.03 million
Oct 30, 2 PM $ 0.0185
-0.47%
$ 727,806 $ 2.01 million
Oct 30, 1 PM $ 0.0186
-0.45%
$ 731,326 $ 2.01 million
Oct 30, 12 PM $ 0.0187
-1.39%
$ 734,603 $ 1.89 million
Oct 30, 11 AM $ 0.019
-0.29%
$ 744,993 $ 1.84 million
Oct 30, 10 AM $ 0.019
-1.14%
$ 746,472 $ 1.81 million
Oct 30, 9 AM $ 0.0192
-0.89%
$ 755,044 $ 1.73 million
Oct 30, 9 AM $ 0.0192
-0.89%
$ 755,044 $ 1.73 million
Oct 30, 9 AM $ 0.0192
-0.89%
$ 755,044 $ 1.73 million
Oct 30, 9 AM $ 0.0192
-0.89%
$ 755,044 $ 1.73 million
Oct 30, 8 AM $ 0.0194
-0.66%
$ 761,858 $ 1.67 million
Oct 30, 8 AM $ 0.0194
-0.66%
$ 761,858 $ 1.67 million
Oct 30, 8 AM $ 0.0194
-0.66%
$ 761,858 $ 1.67 million
Oct 30, 8 AM $ 0.0194
-0.66%
$ 761,858 $ 1.67 million
Oct 30, 7 AM $ 0.0195
+0.47%
$ 766,895 $ 1.94 million
Oct 30, 7 AM $ 0.0195
+0.47%
$ 766,895 $ 1.94 million
Oct 30, 7 AM $ 0.0195
+0.47%
$ 766,895 $ 1.94 million
Oct 30, 7 AM $ 0.0195
+0.47%
$ 766,895 $ 1.94 million
Oct 30, 6 AM $ 0.0194
-0.31%
$ 763,345 $ 1.89 million
Oct 30, 6 AM $ 0.0194
-0.31%
$ 763,345 $ 1.89 million
Oct 30, 6 AM $ 0.0194
-0.31%
$ 763,345 $ 1.89 million
Oct 30, 6 AM $ 0.0194
-0.31%
$ 763,345 $ 1.89 million
Oct 30, 5 AM $ 0.0195
+1.46%
$ 766,008 $ 1.89 million
Oct 30, 5 AM $ 0.0195
+1.46%
$ 766,008 $ 1.89 million
Oct 30, 5 AM $ 0.0195
+1.46%
$ 766,008 $ 1.89 million
Oct 30, 5 AM $ 0.0195
+1.46%
$ 766,008 $ 1.89 million
Oct 30, 4 AM $ 0.0192
-2.75%
$ 756,265 $ 1.87 million
Oct 30, 4 AM $ 0.0192
-2.75%
$ 756,265 $ 1.87 million
Oct 30, 4 AM $ 0.0192
-2.75%
$ 756,265 $ 1.87 million
Oct 30, 4 AM $ 0.0192
-2.75%
$ 756,265 $ 1.87 million
Oct 30, 3 AM $ 0.0198
-0.88%
$ 777,734 $ 1.69 million
Oct 30, 3 AM $ 0.0198
-0.88%
$ 777,734 $ 1.69 million
Oct 30, 3 AM $ 0.0198
-0.88%
$ 777,734 $ 1.69 million
Oct 30, 3 AM $ 0.0198
-0.88%
$ 777,734 $ 1.69 million
Oct 30, 2 AM $ 0.0199
+0.87%
$ 784,611 $ 1.72 million
Oct 30, 2 AM $ 0.0199
+0.87%
$ 784,611 $ 1.72 million
Oct 30, 2 AM $ 0.0199
+0.87%
$ 784,611 $ 1.72 million
Oct 30, 2 AM $ 0.0199
+0.87%
$ 784,611 $ 1.72 million
Oct 30, 1 AM $ 0.0198
-0.90%
$ 777,477 $ 1.71 million
Oct 30, 1 AM $ 0.0198
-0.90%
$ 777,477 $ 1.71 million
Oct 30, 1 AM $ 0.0198
-0.90%
$ 777,477 $ 1.71 million
Oct 30, 1 AM $ 0.0198
-0.90%
$ 777,477 $ 1.71 million
Oct 30, 12 AM $ 0.02
-0.43%
$ 784,505 $ 1.62 million
Oct 30, 12 AM $ 0.02
-0.43%
$ 784,505 $ 1.62 million
Oct 30, 12 AM $ 0.02
-0.43%
$ 784,505 $ 1.62 million
Oct 30, 12 AM $ 0.02
-0.43%
$ 784,505 $ 1.62 million
Oct 29, 11 PM $ 0.02
-0.75%
$ 787,858 $ 1.67 million
Oct 29, 11 PM $ 0.02
-0.75%
$ 787,858 $ 1.67 million
Oct 29, 11 PM $ 0.02
-0.75%
$ 787,858 $ 1.67 million
Oct 29, 11 PM $ 0.02
-0.75%
$ 787,858 $ 1.67 million