Onomy Protocol Historical Data

NOM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0203
+0.44%
$ 799,728 $ 1.62 million
Oct 29, 12 PM $ 0.0203
+0.44%
$ 799,728 $ 1.62 million
Oct 29, 12 PM $ 0.0203
+0.44%
$ 799,728 $ 1.62 million
Oct 29, 12 PM $ 0.0203
+0.44%
$ 799,728 $ 1.62 million
Oct 29, 11 AM $ 0.0203
+0.56%
$ 796,139 $ 1.65 million
Oct 29, 11 AM $ 0.0203
+0.56%
$ 796,139 $ 1.65 million
Oct 29, 11 AM $ 0.0203
+0.56%
$ 796,139 $ 1.65 million
Oct 29, 11 AM $ 0.0203
+0.56%
$ 796,139 $ 1.65 million
Oct 29, 10 AM $ 0.0201
-0.15%
$ 792,466 $ 1.74 million
Oct 29, 10 AM $ 0.0201
-0.15%
$ 792,466 $ 1.74 million
Oct 29, 10 AM $ 0.0201
-0.15%
$ 792,466 $ 1.74 million
Oct 29, 10 AM $ 0.0201
-0.15%
$ 792,466 $ 1.74 million
Oct 29, 9 AM $ 0.0202
+0.34%
$ 792,734 $ 1.77 million
Oct 29, 9 AM $ 0.0202
+0.34%
$ 792,734 $ 1.77 million
Oct 29, 9 AM $ 0.0202
+0.34%
$ 792,734 $ 1.77 million
Oct 29, 9 AM $ 0.0202
+0.34%
$ 792,734 $ 1.77 million
Oct 29, 8 AM $ 0.0201
-1.23%
$ 790,059 $ 1.82 million
Oct 29, 8 AM $ 0.0201
-1.23%
$ 790,059 $ 1.82 million
Oct 29, 8 AM $ 0.0201
-1.23%
$ 790,059 $ 1.82 million
Oct 29, 8 AM $ 0.0201
-1.23%
$ 790,059 $ 1.82 million
Oct 29, 7 AM $ 0.0203
-2.18%
$ 799,696 $ 1.9 million
Oct 29, 7 AM $ 0.0203
-2.18%
$ 799,696 $ 1.9 million
Oct 29, 7 AM $ 0.0203
-2.18%
$ 799,696 $ 1.9 million
Oct 29, 7 AM $ 0.0203
-2.18%
$ 799,696 $ 1.9 million
Oct 29, 6 AM $ 0.0208
+2.68%
$ 817,514 $ 2.19 million
Oct 29, 6 AM $ 0.0208
+2.68%
$ 817,514 $ 2.19 million
Oct 29, 6 AM $ 0.0208
+2.68%
$ 817,514 $ 2.19 million
Oct 29, 6 AM $ 0.0208
+2.68%
$ 817,514 $ 2.19 million
Oct 29, 5 AM $ 0.0203
+0.17%
$ 796,193 $ 2.18 million
Oct 29, 5 AM $ 0.0203
+0.17%
$ 796,193 $ 2.18 million
Oct 29, 5 AM $ 0.0203
+0.17%
$ 796,193 $ 2.18 million
Oct 29, 5 AM $ 0.0203
+0.17%
$ 796,193 $ 2.18 million
Oct 29, 4 AM $ 0.0202
+0.16%
$ 794,812 $ 2.31 million
Oct 29, 4 AM $ 0.0202
+0.16%
$ 794,812 $ 2.31 million
Oct 29, 4 AM $ 0.0202
+0.16%
$ 794,812 $ 2.31 million
Oct 29, 4 AM $ 0.0202
+0.16%
$ 794,812 $ 2.31 million
Oct 29, 3 AM $ 0.0202
-1.07%
$ 794,002 $ 2.4 million
Oct 29, 3 AM $ 0.0202
-1.07%
$ 794,002 $ 2.4 million
Oct 29, 3 AM $ 0.0202
-1.07%
$ 794,002 $ 2.4 million
Oct 29, 3 AM $ 0.0202
-1.07%
$ 794,002 $ 2.4 million
Oct 29, 2 AM $ 0.0204
+0.19%
$ 802,341 $ 2.43 million
Oct 29, 1 AM $ 0.0204
+0.39%
$ 801,192 $ 2.49 million
Oct 29, 12 AM $ 0.0203
-2.43%
$ 798,078 $ 2.66 million
Oct 28, 11 PM $ 0.0208
-0.07%
$ 817,985 $ 3.27 million
Oct 28, 10 PM $ 0.0208
+0.41%
$ 818,578 $ 3.31 million
Oct 28, 9 PM $ 0.0207
-0.18%
$ 815,243 $ 3.41 million
Oct 28, 8 PM $ 0.0208
-0.86%
$ 817,229 $ 3.34 million
Oct 28, 7 PM $ 0.021
-0.57%
$ 823,143 $ 3.25 million
Oct 28, 6 PM $ 0.0211
-0.16%
$ 828,381 $ 3.27 million
Oct 28, 5 PM $ 0.0211
-0.01%
$ 829,744 $ 3.26 million