Onomy Protocol Historical Data

NOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0219
+0.04%
$ 862,850 $ 3.11 million
Oct 27, 8 PM $ 0.0219
-0.55%
$ 860,428 $ 3.16 million
Oct 27, 7 PM $ 0.022
-0.17%
$ 865,174 $ 3.18 million
Oct 27, 6 PM $ 0.0221
-0.50%
$ 866,574 $ 3.13 million
Oct 27, 5 PM $ 0.0222
-0.29%
$ 870,892 $ 3.17 million
Oct 27, 4 PM $ 0.0222
+0.38%
$ 873,419 $ 3.32 million
Oct 27, 3 PM $ 0.0221
-0.16%
$ 870,125 $ 3.41 million
Oct 27, 2 PM $ 0.0222
+0.31%
$ 871,894 $ 3.43 million
Oct 27, 1 PM $ 0.0221
+0.97%
$ 869,494 $ 3.5 million
Oct 27, 12 PM $ 0.0219
-0.75%
$ 860,704 $ 3.78 million
Oct 27, 11 AM $ 0.0221
+0.31%
$ 866,804 $ 4.29 million
Oct 27, 10 AM $ 0.022
-0.06%
$ 864,579 $ 4.68 million
Oct 27, 9 AM $ 0.022
-1.21%
$ 865,135 $ 4.98 million
Oct 27, 8 AM $ 0.0223
-1.24%
$ 879,015 $ 5.01 million
Oct 27, 7 AM $ 0.0226
-1.85%
$ 886,748 $ 4.95 million
Oct 27, 6 AM $ 0.023
-0.94%
$ 903,833 $ 5.1 million
Oct 27, 5 AM $ 0.0232
+0.94%
$ 912,043 $ 5.64 million
Oct 27, 4 AM $ 0.023
-0.03%
$ 903,582 $ 5.77 million
Oct 27, 3 AM $ 0.023
-0.06%
$ 903,975 $ 6.04 million
Oct 27, 2 AM $ 0.023
-1.08%
$ 904,564 $ 7.14 million
Oct 27, 1 AM $ 0.0233
+1.78%
$ 914,710 $ 8.84 million
Oct 27, 12 AM $ 0.0229
-3.97%
$ 897,685 $ 9.52 million
Oct 26, 11 PM $ 0.0239
+0.76%
$ 938,485 $ 6.59 million
Oct 26, 10 PM $ 0.0237
+1.14%
$ 931,575 $ 6.49 million
Oct 26, 9 PM $ 0.0234
-0.20%
$ 921,353 $ 6.48 million
Oct 26, 8 PM $ 0.0235
+0.11%
$ 923,719 $ 6.45 million
Oct 26, 7 PM $ 0.0235
-0.49%
$ 923,554 $ 6.43 million
Oct 26, 6 PM $ 0.0236
+0.03%
$ 926,694 $ 6.43 million
Oct 26, 5 PM $ 0.0236
-0.54%
$ 926,685 $ 6.55 million
Oct 26, 4 PM $ 0.0237
+0.13%
$ 931,698 $ 6.47 million
Oct 26, 3 PM $ 0.0237
-0.29%
$ 930,805 $ 6.47 million
Oct 26, 2 PM $ 0.0238
-0.53%
$ 934,400 $ 6.48 million
Oct 26, 1 PM $ 0.0239
+1.43%
$ 939,763 $ 6.54 million
Oct 26, 12 PM $ 0.0235
-0.02%
$ 925,325 $ 6.33 million
Oct 26, 11 AM $ 0.0236
-4.23%
$ 925,755 $ 6.01 million
Oct 26, 10 AM $ 0.0246
+1.74%
$ 965,137 $ 5.77 million
Oct 26, 9 AM $ 0.0241
+0.24%
$ 947,962 $ 5.54 million
Oct 26, 8 AM $ 0.024
-1.39%
$ 942,770 $ 5.35 million
Oct 26, 7 AM $ 0.0242
+1.12%
$ 951,276 $ 5.27 million
Oct 26, 6 AM $ 0.0239
-3.51%
$ 941,039 $ 5.28 million
Oct 26, 5 AM $ 0.0249
+2.32%
$ 980,055 $ 4.9 million
Oct 26, 4 AM $ 0.0243
-0.65%
$ 955,312 $ 4.74 million
Oct 26, 3 AM $ 0.0246
-0.69%
$ 966,166 $ 4.66 million
Oct 26, 2 AM $ 0.0249
+9.53%
$ 977,129 $ 4.35 million
Oct 26, 1 AM $ 0.0227
-0.43%
$ 890,816 $ 3.55 million
Oct 26, 12 AM $ 0.0228
+8.09%
$ 895,919 $ 3.19 million
Oct 25, 11 PM $ 0.0211
-0.54%
$ 828,769 $ 2.38 million
Oct 25, 10 PM $ 0.0212
-0.29%
$ 833,271 $ 2.36 million
Oct 25, 9 PM $ 0.0213
+0.76%
$ 835,702 $ 2.31 million
Oct 25, 8 PM $ 0.0211
+0.50%
$ 829,392 $ 2.49 million