Onomy Protocol Historical Data

NOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0213
+0.76%
$ 835,702 $ 2.31 million
Oct 25, 8 PM $ 0.0211
+0.50%
$ 829,392 $ 2.49 million
Oct 25, 7 PM $ 0.021
-0.31%
$ 825,239 $ 2.49 million
Oct 25, 6 PM $ 0.0211
+0.19%
$ 827,782 $ 2.48 million
Oct 25, 5 PM $ 0.021
+0.63%
$ 826,244 $ 2.33 million
Oct 25, 4 PM $ 0.0209
-0.79%
$ 821,134 $ 2.33 million
Oct 25, 3 PM $ 0.0211
-0.90%
$ 827,709 $ 2.29 million
Oct 25, 2 PM $ 0.0213
+2.07%
$ 835,234 $ 2.26 million
Oct 25, 1 PM $ 0.0208
+0.25%
$ 818,264 $ 2.18 million
Oct 25, 12 PM $ 0.0208
+0.34%
$ 816,216 $ 2.18 million
Oct 25, 11 AM $ 0.0207
-1.58%
$ 813,466 $ 2.18 million
Oct 25, 10 AM $ 0.021
+1.39%
$ 826,598 $ 2.19 million
Oct 25, 9 AM $ 0.0207
-1.26%
$ 815,275 $ 2.22 million
Oct 25, 8 AM $ 0.021
-0.01%
$ 825,664 $ 2.29 million
Oct 25, 7 AM $ 0.021
-0.16%
$ 825,723 $ 2.28 million
Oct 25, 6 AM $ 0.021
+0.89%
$ 827,069 $ 2.06 million
Oct 25, 5 AM $ 0.0209
-0.55%
$ 819,798 $ 2.06 million
Oct 25, 4 AM $ 0.021
-3.41%
$ 824,326 $ 2.06 million
Oct 25, 3 AM $ 0.0217
+4.65%
$ 853,312 $ 1.91 million
Oct 25, 2 AM $ 0.0207
-0.91%
$ 815,406 $ 1.55 million
Oct 25, 1 AM $ 0.0209
+3.47%
$ 822,930 $ 1.39 million
Oct 25, 12 AM $ 0.0202
-1.28%
$ 795,326 $ 620,064
Oct 24, 11 PM $ 0.0205
+0.01%
$ 805,608 $ 1.41 million
Oct 24, 10 PM $ 0.0205
+0.12%
$ 805,531 $ 1.4 million
Oct 24, 9 PM $ 0.0205
+0.53%
$ 804,557 $ 1.4 million
Oct 24, 8 PM $ 0.0204
+0.61%
$ 800,313 $ 1.38 million
Oct 24, 7 PM $ 0.0202
+0.08%
$ 794,931 $ 1.37 million
Oct 24, 6 PM $ 0.0202
-0.16%
$ 794,290 $ 1.35 million
Oct 24, 5 PM $ 0.0202
+0.33%
$ 795,556 $ 1.37 million
Oct 24, 4 PM $ 0.0202
+0.32%
$ 792,943 $ 1.4 million
Oct 24, 3 PM $ 0.0201
-0.89%
$ 790,411 $ 1.43 million
Oct 24, 2 PM $ 0.0203
-1.17%
$ 797,508 $ 1.41 million
Oct 24, 1 PM $ 0.0205
-0.66%
$ 806,459 $ 1.38 million
Oct 24, 12 PM $ 0.0207
+0.36%
$ 811,837 $ 1.41 million
Oct 24, 11 AM $ 0.0206
+0.71%
$ 808,897 $ 1.38 million
Oct 24, 10 AM $ 0.0204
-1.34%
$ 803,231 $ 1.46 million
Oct 24, 9 AM $ 0.0207
+0.89%
$ 814,416 $ 1.41 million
Oct 24, 8 AM $ 0.0205
-0.07%
$ 807,284 $ 1.65 million
Oct 24, 7 AM $ 0.0206
-0.55%
$ 806,743 $ 1.71 million
Oct 24, 6 AM $ 0.0207
-0.84%
$ 811,764 $ 1.74 million
Oct 24, 5 AM $ 0.0208
+0.77%
$ 817,861 $ 1.78 million
Oct 24, 4 AM $ 0.0206
+1.60%
$ 811,196 $ 1.72 million
Oct 24, 3 AM $ 0.0203
-1.84%
$ 798,363 $ 1.67 million
Oct 24, 2 AM $ 0.0207
-0.10%
$ 812,843 $ 1.7 million
Oct 24, 1 AM $ 0.0207
+0.05%
$ 814,146 $ 1.71 million
Oct 24, 12 AM $ 0.0207
-0.49%
$ 813,745 $ 1.74 million
Oct 23, 11 PM $ 0.0208
+1.48%
$ 817,393 $ 1.92 million
Oct 23, 10 PM $ 0.0205
+1.11%
$ 806,001 $ 2.05 million
Oct 23, 9 PM $ 0.0203
-0.37%
$ 798,189 $ 2.13 million
Oct 23, 8 PM $ 0.0204
-0.92%
$ 801,967 $ 2.23 million