Onomy Protocol Historical Data

NOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0205
+1.11%
$ 806,001 $ 2.05 million
Oct 23, 9 PM $ 0.0203
-0.37%
$ 798,189 $ 2.13 million
Oct 23, 8 PM $ 0.0204
-0.92%
$ 801,967 $ 2.23 million
Oct 23, 7 PM $ 0.0205
+0.06%
$ 807,424 $ 2.31 million
Oct 23, 6 PM $ 0.0205
-1.36%
$ 806,916 $ 2.36 million
Oct 23, 5 PM $ 0.0208
+0.57%
$ 818,340 $ 2.36 million
Oct 23, 4 PM $ 0.0207
+0.71%
$ 813,645 $ 2.36 million
Oct 23, 3 PM $ 0.0206
+0.62%
$ 808,516 $ 2.42 million
Oct 23, 2 PM $ 0.0204
-1.18%
$ 802,470 $ 2.47 million
Oct 23, 1 PM $ 0.0207
+1.05%
$ 812,138 $ 2.49 million
Oct 23, 12 PM $ 0.0205
-0.32%
$ 803,913 $ 2.46 million
Oct 23, 11 AM $ 0.0205
-0.62%
$ 806,333 $ 2.49 million
Oct 23, 10 AM $ 0.0206
+0.38%
$ 811,492 $ 2.58 million
Oct 23, 9 AM $ 0.0206
-0.34%
$ 808,459 $ 2.61 million
Oct 23, 8 AM $ 0.0206
+1.13%
$ 808,191 $ 2.66 million
Oct 23, 7 AM $ 0.0204
-0.28%
$ 802,469 $ 2.81 million
Oct 23, 6 AM $ 0.0205
+2.40%
$ 801,771 $ 2.93 million
Oct 23, 5 AM $ 0.02
-0.34%
$ 785,444 $ 3.22 million
Oct 23, 4 AM $ 0.0201
-0.89%
$ 788,163 $ 3.41 million
Oct 23, 3 AM $ 0.0202
+0.67%
$ 795,228 $ 3.53 million
Oct 23, 2 AM $ 0.0201
+0.26%
$ 789,849 $ 3.61 million
Oct 23, 1 AM $ 0.02
+0.61%
$ 787,855 $ 3.63 million
Oct 23, 12 AM $ 0.0199
-0.98%
$ 783,066 $ 3.86 million
Oct 22, 11 PM $ 0.0201
+2.99%
$ 790,101 $ 3.9 million
Oct 22, 10 PM $ 0.0195
-0.92%
$ 767,782 $ 3.99 million
Oct 22, 9 PM $ 0.0197
-1.25%
$ 775,854 $ 4.11 million
Oct 22, 8 PM $ 0.02
-1.54%
$ 785,061 $ 4.13 million
Oct 22, 7 PM $ 0.0203
+0.06%
$ 797,097 $ 4.14 million
Oct 22, 6 PM $ 0.0203
-0.21%
$ 796,656 $ 4.18 million
Oct 22, 5 PM $ 0.0203
-1.84%
$ 798,363 $ 4.25 million
Oct 22, 4 PM $ 0.0207
-0.69%
$ 813,637 $ 4.48 million
Oct 22, 3 PM $ 0.0208
+0.26%
$ 819,017 $ 4.61 million
Oct 22, 2 PM $ 0.0208
-0.71%
$ 814,839 $ 4.86 million
Oct 22, 1 PM $ 0.0209
+1.08%
$ 822,541 $ 4.99 million
Oct 22, 12 PM $ 0.0207
+0.07%
$ 813,754 $ 5.22 million
Oct 22, 11 AM $ 0.0207
-0.22%
$ 813,103 $ 5.38 million
Oct 22, 10 AM $ 0.0207
+0.27%
$ 815,092 $ 5.54 million
Oct 22, 9 AM $ 0.0207
-0.48%
$ 812,746 $ 6.41 million
Oct 22, 8 AM $ 0.0208
+0.39%
$ 816,861 $ 7.88 million
Oct 22, 7 AM $ 0.0207
-0.45%
$ 813,728 $ 8.47 million
Oct 22, 6 AM $ 0.0208
+0.92%
$ 817,123 $ 8.82 million
Oct 22, 5 AM $ 0.0206
-3.10%
$ 811,211 $ 8.97 million
Oct 22, 4 AM $ 0.0213
-0.41%
$ 834,108 $ 9.39 million
Oct 22, 3 AM $ 0.0214
-1.11%
$ 839,232 $ 9.64 million
Oct 22, 2 AM $ 0.0216
-0.70%
$ 848,671 $ 9.71 million
Oct 22, 1 AM $ 0.0217
+0.39%
$ 854,361 $ 9.76 million
Oct 22, 12 AM $ 0.0217
-3.54%
$ 851,249 $ 9.69 million
Oct 21, 11 PM $ 0.0225
-0.25%
$ 882,153 $ 9.62 million
Oct 21, 10 PM $ 0.0225
-0.47%
$ 884,667 $ 9.48 million
Oct 21, 9 PM $ 0.0226
+0.12%
$ 888,844 $ 9.48 million