Onomy Protocol Historical Data

NOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0225
-0.47%
$ 884,667 $ 9.48 million
Oct 21, 9 PM $ 0.0226
+0.12%
$ 888,844 $ 9.48 million
Oct 21, 8 PM $ 0.0226
-1.73%
$ 887,233 $ 9.58 million
Oct 21, 7 PM $ 0.023
+0.38%
$ 904,508 $ 10.19 million
Oct 21, 6 PM $ 0.0229
-0.50%
$ 899,381 $ 10.3 million
Oct 21, 5 PM $ 0.023
-0.12%
$ 903,162 $ 10.59 million
Oct 21, 4 PM $ 0.023
-1.21%
$ 906,395 $ 10.51 million
Oct 21, 3 PM $ 0.0233
+1.36%
$ 917,260 $ 10.48 million
Oct 21, 2 PM $ 0.023
+3.30%
$ 903,152 $ 10.19 million
Oct 21, 1 PM $ 0.0222
-1.17%
$ 874,310 $ 10.05 million
Oct 21, 12 PM $ 0.0225
+2.33%
$ 882,551 $ 9.9 million
Oct 21, 11 AM $ 0.022
+0.83%
$ 868,122 $ 10.2 million
Oct 21, 10 AM $ 0.0218
-2.80%
$ 857,386 $ 10.07 million
Oct 21, 9 AM $ 0.0223
-1.08%
$ 875,643 $ 9.31 million
Oct 21, 8 AM $ 0.0225
-4.32%
$ 885,233 $ 7.8 million
Oct 21, 7 AM $ 0.0235
+0.57%
$ 924,913 $ 7.38 million
Oct 21, 6 AM $ 0.0234
+1.15%
$ 919,964 $ 6.96 million
Oct 21, 5 AM $ 0.0231
+3.42%
$ 910,774 $ 6.72 million
Oct 21, 4 AM $ 0.0224
-1.66%
$ 879,604 $ 6.37 million
Oct 21, 3 AM $ 0.0228
+1.70%
$ 895,562 $ 6.14 million
Oct 21, 2 AM $ 0.0224
+0.74%
$ 878,386 $ 6.1 million
Oct 21, 1 AM $ 0.0222
-1.13%
$ 872,934 $ 6.18 million
Oct 21, 12 AM $ 0.0225
+0.84%
$ 882,820 $ 6.11 million
Oct 20, 11 PM $ 0.0223
-0.13%
$ 877,491 $ 6.38 million
Oct 20, 10 PM $ 0.0223
+1.38%
$ 877,080 $ 6.55 million
Oct 20, 9 PM $ 0.022
-1.54%
$ 865,495 $ 6.57 million
Oct 20, 8 PM $ 0.0224
+3.19%
$ 880,866 $ 6.75 million
Oct 20, 7 PM $ 0.0217
-2.88%
$ 851,570 $ 6.65 million
Oct 20, 6 PM $ 0.0223
+2.30%
$ 879,007 $ 7.44 million
Oct 20, 5 PM $ 0.0218
+3.64%
$ 854,261 $ 7.11 million
Oct 20, 4 PM $ 0.021
-2.53%
$ 826,908 $ 7.21 million
Oct 20, 3 PM $ 0.0216
-0.52%
$ 848,593 $ 7.15 million
Oct 20, 2 PM $ 0.0217
-0.24%
$ 852,734 $ 7.2 million
Oct 20, 1 PM $ 0.0218
+0.03%
$ 853,656 $ 7.25 million
Oct 20, 12 PM $ 0.0217
-4.22%
$ 854,989 $ 7.27 million
Oct 20, 11 AM $ 0.0227
+2.04%
$ 892,239 $ 7.02 million
Oct 20, 10 AM $ 0.0222
-0.70%
$ 877,869 $ 7.02 million
Oct 20, 9 AM $ 0.0224
+1.37%
$ 876,841 $ 7.05 million
Oct 20, 8 AM $ 0.0221
+1.99%
$ 868,677 $ 7.16 million
Oct 20, 7 AM $ 0.0217
-0.38%
$ 850,972 $ 7.05 million
Oct 20, 6 AM $ 0.0218
-1.75%
$ 855,003 $ 7.25 million
Oct 20, 5 AM $ 0.0221
-3.04%
$ 872,903 $ 7.55 million
Oct 20, 4 AM $ 0.0228
+2.98%
$ 896,483 $ 7.45 million
Oct 20, 3 AM $ 0.0222
+2.48%
$ 871,673 $ 7.73 million
Oct 20, 2 AM $ 0.0216
+0.26%
$ 850,599 $ 8.13 million
Oct 20, 1 AM $ 0.0216
+1.04%
$ 848,216 $ 8.96 million
Oct 20, 12 AM $ 0.0214
-2.01%
$ 840,247 $ 9.37 million
Oct 19, 11 PM $ 0.0218
+0.86%
$ 857,398 $ 9.35 million
Oct 19, 10 PM $ 0.0216
-0.38%
$ 850,246 $ 9.57 million
Oct 19, 9 PM $ 0.0217
+1.39%
$ 853,494 $ 11.34 million