Onomy Protocol Historical Data

NOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0217
+1.39%
$ 853,494 $ 11.34 million
Oct 19, 8 PM $ 0.0214
+0.97%
$ 845,015 $ 11.65 million
Oct 19, 7 PM $ 0.0212
+5.22%
$ 830,715 $ 11.04 million
Oct 19, 6 PM $ 0.0201
+0.47%
$ 792,117 $ 10.17 million
Oct 19, 5 PM $ 0.02
+0.20%
$ 787,794 $ 10.19 million
Oct 19, 4 PM $ 0.02
+1.84%
$ 786,904 $ 10.02 million
Oct 19, 3 PM $ 0.0196
-1.65%
$ 770,846 $ 10.03 million
Oct 19, 2 PM $ 0.02
-0.73%
$ 784,981 $ 10.02 million
Oct 19, 1 PM $ 0.0201
+1.70%
$ 790,644 $ 10.03 million
Oct 19, 12 PM $ 0.0198
-1.30%
$ 777,186 $ 10.08 million
Oct 19, 11 AM $ 0.02
-0.84%
$ 787,745 $ 9.86 million
Oct 19, 10 AM $ 0.0202
+0.64%
$ 794,149 $ 9.7 million
Oct 19, 9 AM $ 0.0201
+1.75%
$ 789,743 $ 9.62 million
Oct 19, 8 AM $ 0.0198
-1.39%
$ 776,193 $ 9.47 million
Oct 19, 7 AM $ 0.02
+0.96%
$ 787,110 $ 9.44 million
Oct 19, 6 AM $ 0.0198
-1.33%
$ 779,598 $ 9.34 million
Oct 19, 5 AM $ 0.0201
+1.23%
$ 791,229 $ 8.78 million
Oct 19, 4 AM $ 0.0199
-1.39%
$ 780,506 $ 8.76 million
Oct 19, 3 AM $ 0.0201
-0.73%
$ 791,507 $ 8.4 million
Oct 19, 2 AM $ 0.0203
-9.70%
$ 797,305 $ 7.89 million
Oct 19, 1 AM $ 0.0225
+6.74%
$ 880,691 $ 6.99 million
Oct 19, 12 AM $ 0.021
+1.43%
$ 825,897 $ 6.5 million
Oct 18, 11 PM $ 0.0208
-3.23%
$ 815,494 $ 6.05 million
Oct 18, 10 PM $ 0.0214
-0.10%
$ 840,454 $ 5.69 million
Oct 18, 9 PM $ 0.0215
+16.73%
$ 801,542 $ 2.32 million
Oct 18, 8 PM $ 0.0184
+1.16%
$ 722,311 $ 3.11 million
Oct 18, 7 PM $ 0.0182
+0.10%
$ 713,979 $ 3.15 million
Oct 18, 6 PM $ 0.0181
-0.87%
$ 712,908 $ 3.15 million
Oct 18, 5 PM $ 0.0183
+1.70%
$ 718,310 $ 3.11 million
Oct 18, 4 PM $ 0.018
-1.64%
$ 707,724 $ 3.1 million
Oct 18, 3 PM $ 0.0183
-0.66%
$ 719,388 $ 3.16 million
Oct 18, 2 PM $ 0.0184
+1.14%
$ 723,950 $ 3.2 million
Oct 18, 1 PM $ 0.0182
-1.80%
$ 716,027 $ 3.42 million
Oct 18, 12 PM $ 0.0186
-0.89%
$ 729,369 $ 3.38 million
Oct 18, 11 AM $ 0.0187
+0.86%
$ 735,632 $ 3.46 million
Oct 18, 10 AM $ 0.0186
+0.67%
$ 727,062 $ 3.58 million
Oct 18, 9 AM $ 0.0184
+0.79%
$ 724,487 $ 3.78 million
Oct 18, 8 AM $ 0.0183
+1.02%
$ 718,804 $ 4.07 million
Oct 18, 7 AM $ 0.0181
-2.87%
$ 711,367 $ 4 million
Oct 18, 6 AM $ 0.0186
-0.53%
$ 732,054 $ 4.11 million
Oct 18, 5 AM $ 0.0187
+1.20%
$ 736,248 $ 4.36 million
Oct 18, 4 AM $ 0.0185
+0.27%
$ 727,028 $ 4.28 million
Oct 18, 3 AM $ 0.0185
+2.30%
$ 725,432 $ 4.37 million
Oct 18, 2 AM $ 0.018
-1.88%
$ 708,685 $ 4.61 million
Oct 18, 1 AM $ 0.0184
-0.42%
$ 722,620 $ 4.7 million
Oct 18, 12 AM $ 0.0185
-0.14%
$ 725,981 $ 4.76 million
Oct 17, 11 PM $ 0.0185
+0.54%
$ 726,721 $ 4.89 million
Oct 17, 10 PM $ 0.0184
-1.40%
$ 722,831 $ 4.82 million
Oct 17, 9 PM $ 0.0187
-0.33%
$ 732,431 $ 4.87 million
Oct 17, 8 PM $ 0.0187
+0.48%
$ 736,105 $ 4.91 million