Onomy Protocol Historical Data

NOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0187
-0.33%
$ 732,431 $ 4.87 million
Oct 17, 8 PM $ 0.0187
+0.48%
$ 736,105 $ 4.91 million
Oct 17, 7 PM $ 0.0186
-0.11%
$ 732,221 $ 4.96 million
Oct 17, 6 PM $ 0.0186
-1.50%
$ 732,792 $ 5.12 million
Oct 17, 5 PM $ 0.0189
-0.31%
$ 744,269 $ 5.18 million
Oct 17, 4 PM $ 0.019
+0.21%
$ 746,366 $ 5.35 million
Oct 17, 3 PM $ 0.019
+2.72%
$ 744,769 $ 5.56 million
Oct 17, 2 PM $ 0.0184
-0.80%
$ 726,016 $ 5.72 million
Oct 17, 1 PM $ 0.0186
+2.43%
$ 730,798 $ 5.77 million
Oct 17, 12 PM $ 0.0182
-1.03%
$ 714,307 $ 5.93 million
Oct 17, 11 AM $ 0.0183
+1.92%
$ 720,826 $ 6.16 million
Oct 17, 10 AM $ 0.018
-2.39%
$ 707,415 $ 6.37 million
Oct 17, 9 AM $ 0.0184
+0.27%
$ 725,633 $ 6.57 million
Oct 17, 8 AM $ 0.0184
+1.34%
$ 724,008 $ 6.58 million
Oct 17, 7 AM $ 0.0181
-2.24%
$ 712,635 $ 6.82 million
Oct 17, 6 AM $ 0.0186
-2.56%
$ 728,632 $ 6.85 million
Oct 17, 5 AM $ 0.0191
-0.01%
$ 748,831 $ 6.78 million
Oct 17, 4 AM $ 0.0191
-1.15%
$ 748,886 $ 7.09 million
Oct 17, 3 AM $ 0.0193
-0.14%
$ 757,635 $ 7.17 million
Oct 17, 2 AM $ 0.0193
+2.65%
$ 758,840 $ 6.91 million
Oct 17, 1 AM $ 0.0188
-0.25%
$ 739,146 $ 6.93 million
Oct 17, 12 AM $ 0.0189
+0.44%
$ 740,962 $ 7.1 million
Oct 16, 11 PM $ 0.0188
+0.95%
$ 736,375 $ 7.03 million
Oct 16, 10 PM $ 0.0186
-0.54%
$ 730,750 $ 7.13 million
Oct 16, 9 PM $ 0.0187
+0.82%
$ 734,797 $ 7.16 million
Oct 16, 8 PM $ 0.0185
-2.42%
$ 728,576 $ 7.22 million
Oct 16, 7 PM $ 0.019
-1.67%
$ 746,982 $ 7.35 million
Oct 16, 6 PM $ 0.0193
-0.22%
$ 758,545 $ 7.19 million
Oct 16, 5 PM $ 0.0194
-1.91%
$ 760,961 $ 7.36 million
Oct 16, 4 PM $ 0.0197
+0.09%
$ 776,045 $ 7.28 million
Oct 16, 3 PM $ 0.0197
-1.79%
$ 776,528 $ 6.98 million
Oct 16, 2 PM $ 0.0201
-0.23%
$ 789,895 $ 6.83 million
Oct 16, 1 PM $ 0.0201
-1.03%
$ 791,859 $ 6.64 million
Oct 16, 12 PM $ 0.0204
-0.89%
$ 800,068 $ 6.61 million
Oct 16, 11 AM $ 0.0205
+0.44%
$ 807,935 $ 6.63 million
Oct 16, 10 AM $ 0.0204
+0.79%
$ 803,703 $ 6.36 million
Oct 16, 9 AM $ 0.0203
+3.13%
$ 797,324 $ 5.94 million
Oct 16, 8 AM $ 0.0197
-1.05%
$ 773,415 $ 5.96 million
Oct 16, 7 AM $ 0.0199
-0.50%
$ 781,821 $ 5.97 million
Oct 16, 6 AM $ 0.02
+0.41%
$ 785,756 $ 5.8 million
Oct 16, 5 AM $ 0.0199
-0.05%
$ 786,246 $ 6.02 million
Oct 16, 4 AM $ 0.0199
+1.73%
$ 776,755 $ 5.81 million
Oct 16, 3 AM $ 0.0196
-0.74%
$ 769,363 $ 5.65 million
Oct 16, 2 AM $ 0.0197
+0.24%
$ 773,111 $ 5.95 million
Oct 16, 1 AM $ 0.0197
+3.76%
$ 773,252 $ 5.88 million
Oct 16, 12 AM $ 0.019
-0.34%
$ 744,978 $ 6.09 million
Oct 15, 11 PM $ 0.019
+0.40%
$ 746,330 $ 6.14 million
Oct 15, 10 PM $ 0.0189
-1.48%
$ 744,032 $ 6.2 million
Oct 15, 9 PM $ 0.0192
-0.85%
$ 756,269 $ 6.13 million
Oct 15, 8 PM $ 0.0194
-0.80%
$ 764,006 $ 6.12 million