Onomy Protocol Historical Data

NOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0192
-0.85%
$ 756,269 $ 6.13 million
Oct 15, 8 PM $ 0.0194
-0.80%
$ 764,006 $ 6.12 million
Oct 15, 7 PM $ 0.0196
-1.14%
$ 768,475 $ 6.08 million
Oct 15, 6 PM $ 0.0198
+0.39%
$ 777,918 $ 6.47 million
Oct 15, 5 PM $ 0.0197
-0.02%
$ 774,020 $ 6.63 million
Oct 15, 4 PM $ 0.0197
+0.12%
$ 774,765 $ 6.8 million
Oct 15, 3 PM $ 0.0197
+0.05%
$ 773,093 $ 7.1 million
Oct 15, 2 PM $ 0.0197
-0.74%
$ 771,434 $ 7.82 million
Oct 15, 1 PM $ 0.0198
+0.21%
$ 778,681 $ 8.32 million
Oct 15, 12 PM $ 0.0198
+1.80%
$ 777,180 $ 9.19 million
Oct 15, 11 AM $ 0.0194
-0.74%
$ 764,067 $ 10.05 million
Oct 15, 10 AM $ 0.0196
+0.34%
$ 769,629 $ 10.21 million
Oct 15, 9 AM $ 0.0195
-1.54%
$ 764,699 $ 10.53 million
Oct 15, 8 AM $ 0.0198
-2.13%
$ 778,468 $ 10.66 million
Oct 15, 7 AM $ 0.0202
-0.20%
$ 796,010 $ 10.43 million
Oct 15, 6 AM $ 0.0203
+1.04%
$ 796,849 $ 10.61 million
Oct 15, 5 AM $ 0.0201
-0.23%
$ 788,965 $ 10.48 million
Oct 15, 4 AM $ 0.0201
+1.59%
$ 791,023 $ 8.15 million
Oct 15, 3 AM $ 0.0198
-2.42%
$ 777,519 $ 8.11 million
Oct 15, 2 AM $ 0.0203
+0.32%
$ 800,122 $ 7.95 million
Oct 15, 1 AM $ 0.0203
-0.36%
$ 796,545 $ 10.34 million
Oct 15, 12 AM $ 0.0203
-0.69%
$ 796,999 $ 9.96 million
Oct 14, 11 PM $ 0.0205
+1.65%
$ 803,201 $ 9.98 million
Oct 14, 10 PM $ 0.0202
+0.87%
$ 792,503 $ 10.01 million
Oct 14, 9 PM $ 0.02
+0.13%
$ 785,574 $ 9.96 million
Oct 14, 8 PM $ 0.02
+0.10%
$ 784,369 $ 10.01 million
Oct 14, 7 PM $ 0.02
-4.80%
$ 784,882 $ 10.06 million
Oct 14, 6 PM $ 0.021
+0.65%
$ 824,145 $ 9.77 million
Oct 14, 5 PM $ 0.0208
-0.54%
$ 819,400 $ 9.49 million
Oct 14, 4 PM $ 0.0209
-1.15%
$ 822,235 $ 9.38 million
Oct 14, 3 PM $ 0.0212
+0.77%
$ 834,165 $ 9.18 million
Oct 14, 2 PM $ 0.021
+2.14%
$ 826,264 $ 8.58 million
Oct 14, 1 PM $ 0.0206
-3.79%
$ 808,953 $ 8.24 million
Oct 14, 12 PM $ 0.0214
+10.15%
$ 848,304 $ 7.48 million
Oct 14, 11 AM $ 0.0194
+3.85%
$ 763,686 $ 6.61 million
Oct 14, 10 AM $ 0.0187
-0.83%
$ 736,757 $ 6.86 million
Oct 14, 9 AM $ 0.0189
+4.14%
$ 743,158 $ 6.85 million
Oct 14, 8 AM $ 0.0181
+0.67%
$ 712,606 $ 6.5 million
Oct 14, 7 AM $ 0.018
-0.41%
$ 712,091 $ 6.45 million
Oct 14, 6 AM $ 0.0181
-3.14%
$ 710,896 $ 6.41 million
Oct 14, 5 AM $ 0.0186
-1.97%
$ 732,684 $ 6.31 million
Oct 14, 4 AM $ 0.019
-0.97%
$ 747,350 $ 6.21 million
Oct 14, 3 AM $ 0.0192
-1.61%
$ 754,488 $ 6.31 million
Oct 14, 2 AM $ 0.0195
-1.01%
$ 768,875 $ 5.45 million
Oct 14, 1 AM $ 0.0197
-0.91%
$ 775,554 $ 5.53 million
Oct 14, 12 AM $ 0.0199
-1.13%
$ 781,951 $ 5.49 million
Oct 13, 11 PM $ 0.0201
+0.23%
$ 790,879 $ 5.61 million
Oct 13, 10 PM $ 0.0201
+0.06%
$ 789,046 $ 5.48 million
Oct 13, 9 PM $ 0.0201
+1.49%
$ 788,779 $ 5.5 million
Oct 13, 8 PM $ 0.0198
-1.20%
$ 775,830 $ 5.52 million