Onomy Protocol Historical Data

NOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0198
-1.20%
$ 775,830 $ 5.52 million
Oct 13, 7 PM $ 0.02
-0.27%
$ 786,380 $ 5.32 million
Oct 13, 6 PM $ 0.0201
+0.12%
$ 788,396 $ 6.42 million
Oct 13, 5 PM $ 0.02
+1.68%
$ 785,029 $ 6.5 million
Oct 13, 4 PM $ 0.0196
-0.13%
$ 773,234 $ 6.5 million
Oct 13, 3 PM $ 0.0197
+1.17%
$ 770,690 $ 6.67 million
Oct 13, 2 PM $ 0.0194
-2.73%
$ 764,086 $ 6.66 million
Oct 13, 1 PM $ 0.02
+4.19%
$ 785,112 $ 6.63 million
Oct 13, 12 PM $ 0.0192
+1.32%
$ 754,360 $ 6.49 million
Oct 13, 11 AM $ 0.0189
-3.20%
$ 747,175 $ 6.41 million
Oct 13, 10 AM $ 0.0196
-1.68%
$ 768,157 $ 6.02 million
Oct 13, 9 AM $ 0.0199
-1.10%
$ 782,110 $ 5.75 million
Oct 13, 8 AM $ 0.0201
+1.36%
$ 790,772 $ 5.79 million
Oct 13, 7 AM $ 0.0199
-0.63%
$ 778,953 $ 5.73 million
Oct 13, 6 AM $ 0.02
+1.01%
$ 784,775 $ 5.52 million
Oct 13, 5 AM $ 0.0198
+0.03%
$ 777,863 $ 5.6 million
Oct 13, 4 AM $ 0.0198
+1.18%
$ 777,574 $ 5.46 million
Oct 13, 3 AM $ 0.0195
-0.87%
$ 767,895 $ 5.43 million
Oct 13, 2 AM $ 0.0197
+0.83%
$ 774,985 $ 5.42 million
Oct 13, 1 AM $ 0.0196
+0.73%
$ 768,349 $ 5.25 million
Oct 13, 12 AM $ 0.0194
-2.29%
$ 763,637 $ 5.41 million
Oct 12, 11 PM $ 0.0199
+1.01%
$ 774,685 $ 5.52 million
Oct 12, 10 PM $ 0.0197
+0.12%
$ 773,023 $ 5.58 million
Oct 12, 9 PM $ 0.0196
-0.16%
$ 772,561 $ 5.67 million
Oct 12, 8 PM $ 0.0197
-1.23%
$ 773,153 $ 5.83 million
Oct 12, 7 PM $ 0.0199
+0.91%
$ 783,873 $ 6.35 million
Oct 12, 6 PM $ 0.0197
+1.12%
$ 773,873 $ 6.34 million
Oct 12, 5 PM $ 0.0195
-1.63%
$ 767,767 $ 6.29 million
Oct 12, 4 PM $ 0.0199
+1.42%
$ 780,313 $ 6.27 million
Oct 12, 3 PM $ 0.0196
+2.16%
$ 770,408 $ 6.32 million
Oct 12, 2 PM $ 0.0192
+4.03%
$ 760,020 $ 6.46 million
Oct 12, 1 PM $ 0.0184
-2.94%
$ 724,578 $ 6.26 million
Oct 12, 12 PM $ 0.019
+2.13%
$ 746,163 $ 6.27 million
Oct 12, 11 AM $ 0.0186
-0.09%
$ 730,929 $ 6.2 million
Oct 12, 10 AM $ 0.0186
-0.59%
$ 732,373 $ 6.35 million
Oct 12, 9 AM $ 0.0187
+0.16%
$ 735,577 $ 6.39 million
Oct 12, 8 AM $ 0.0187
+0.17%
$ 736,011 $ 6.53 million
Oct 12, 7 AM $ 0.0187
-0.14%
$ 734,468 $ 6.59 million
Oct 12, 6 AM $ 0.0187
+0.83%
$ 735,892 $ 6.65 million
Oct 12, 5 AM $ 0.0186
+0.04%
$ 729,401 $ 6.65 million
Oct 12, 4 AM $ 0.0185
+0.84%
$ 728,207 $ 6.91 million
Oct 12, 3 AM $ 0.0184
+0.12%
$ 721,606 $ 6.99 million
Oct 12, 2 AM $ 0.0184
-0.16%
$ 721,364 $ 7.3 million
Oct 12, 1 AM $ 0.0184
-0.33%
$ 724,170 $ 7.65 million
Oct 12, 12 AM $ 0.0184
+1.80%
$ 724,632 $ 8.14 million
Oct 11, 11 PM $ 0.0181
-1.40%
$ 712,098 $ 8.41 million
Oct 11, 10 PM $ 0.0184
+0.07%
$ 722,185 $ 9.27 million
Oct 11, 9 PM $ 0.0184
-1.73%
$ 721,659 $ 10.16 million
Oct 11, 8 PM $ 0.0187
-1.84%
$ 734,389 $ 11.53 million
Oct 11, 7 PM $ 0.019
-2.73%
$ 748,512 $ 11.64 million