Onomy Protocol Historical Data

NOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0187
-1.84%
$ 734,389 $ 11.53 million
Oct 11, 7 PM $ 0.019
-2.73%
$ 748,512 $ 11.64 million
Oct 11, 6 PM $ 0.0196
-0.93%
$ 768,757 $ 12.14 million
Oct 11, 5 PM $ 0.0197
+0.22%
$ 775,990 $ 12.28 million
Oct 11, 4 PM $ 0.0197
-1.06%
$ 774,291 $ 12.59 million
Oct 11, 3 PM $ 0.0199
-3.55%
$ 790,729 $ 13.01 million
Oct 11, 2 PM $ 0.0207
+0.65%
$ 811,631 $ 13.78 million
Oct 11, 1 PM $ 0.0205
+0.03%
$ 806,363 $ 14.56 million
Oct 11, 12 PM $ 0.0205
-1.82%
$ 806,111 $ 14.99 million
Oct 11, 11 AM $ 0.0209
-0.34%
$ 820,839 $ 15.55 million
Oct 11, 10 AM $ 0.021
+0.70%
$ 823,812 $ 12.49 million
Oct 11, 9 AM $ 0.0208
-1.72%
$ 819,207 $ 12.85 million
Oct 11, 8 AM $ 0.0212
-0.55%
$ 834,157 $ 13.37 million
Oct 11, 7 AM $ 0.0213
+4.41%
$ 836,941 $ 14.01 million
Oct 11, 6 AM $ 0.0204
-1.61%
$ 799,088 $ 14.33 million
Oct 11, 5 AM $ 0.0208
-5.18%
$ 815,759 $ 14.6 million
Oct 11, 4 AM $ 0.0219
+3.93%
$ 865,797 $ 14.84 million
Oct 11, 3 AM $ 0.0211
-1.57%
$ 826,651 $ 14.98 million
Oct 11, 2 AM $ 0.0214
+8.05%
$ 840,387 $ 14.94 million
Oct 11, 1 AM $ 0.0198
-3.28%
$ 777,734 $ 14.68 million
Oct 11, 12 AM $ 0.0205
+10.38%
$ 804,727 $ 14.13 million
Oct 10, 11 PM $ 0.0183
+8.18%
$ 721,109 $ 13.61 million
Oct 10, 10 PM $ 0.0171
+1.59%
$ 670,633 $ 13.02 million
Oct 10, 9 PM $ 0.0166
-33.78%
$ 677,427 $ 12.32 million
Oct 10, 8 PM $ 0.0252
-8.16%
$ 994,869 $ 13.22 million
Oct 10, 7 PM $ 0.0275
-2.12%
$ 1.08 million $ 12.83 million
Oct 10, 6 PM $ 0.0281
-0.04%
$ 1.1 million $ 12.36 million
Oct 10, 5 PM $ 0.0281
-1.53%
$ 1.11 million $ 12.31 million
Oct 10, 4 PM $ 0.0285
-6.34%
$ 1.12 million $ 12.17 million
Oct 10, 3 PM $ 0.0305
-3.52%
$ 1.19 million $ 11.79 million
Oct 10, 2 PM $ 0.0316
+1.79%
$ 1.25 million $ 11.13 million
Oct 10, 1 PM $ 0.031
-0.27%
$ 1.22 million $ 10.76 million
Oct 10, 12 PM $ 0.0311
+1.72%
$ 1.22 million $ 10.46 million
Oct 10, 11 AM $ 0.0306
+1.87%
$ 1.2 million $ 10 million
Oct 10, 10 AM $ 0.03
+0.53%
$ 1.18 million $ 9.89 million
Oct 10, 9 AM $ 0.0299
-5.42%
$ 1.18 million $ 9.49 million
Oct 10, 8 AM $ 0.0316
+4.13%
$ 1.22 million $ 8.99 million
Oct 10, 7 AM $ 0.0303
+2.39%
$ 1.19 million $ 8.38 million
Oct 10, 6 AM $ 0.0296
-0.18%
$ 1.16 million $ 8.04 million
Oct 10, 5 AM $ 0.0297
+0.63%
$ 1.17 million $ 7.69 million
Oct 10, 4 AM $ 0.0295
+0.53%
$ 1.16 million $ 7.34 million
Oct 10, 3 AM $ 0.0293
-1.13%
$ 1.15 million $ 6.99 million
Oct 10, 2 AM $ 0.0297
+1.59%
$ 1.13 million $ 2.68 million
Oct 10, 1 AM $ 0.0292
-0.15%
$ 1.15 million $ 6.84 million
Oct 10, 12 AM $ 0.0292
-0.45%
$ 1.15 million $ 7.01 million
Oct 9, 11 PM $ 0.0294
-0.26%
$ 1.15 million $ 6.97 million
Oct 9, 10 PM $ 0.0294
+1.00%
$ 1.16 million $ 6.86 million
Oct 9, 9 PM $ 0.0292
-0.68%
$ 1.15 million $ 6.79 million
Oct 9, 8 PM $ 0.0294
+1.63%
$ 1.15 million $ 6.75 million
Oct 9, 7 PM $ 0.0289
-0.52%
$ 1.14 million $ 6.68 million