Onomy Protocol Historical Data

NOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0289
-0.52%
$ 1.14 million $ 6.68 million
Oct 9, 6 PM $ 0.029
-0.84%
$ 1.14 million $ 6.72 million
Oct 9, 5 PM $ 0.0293
-0.32%
$ 1.15 million $ 6.66 million
Oct 9, 4 PM $ 0.0294
+0.43%
$ 1.15 million $ 6.47 million
Oct 9, 3 PM $ 0.0292
+0.26%
$ 1.15 million $ 6.25 million
Oct 9, 2 PM $ 0.0292
+0.34%
$ 1.15 million $ 6.12 million
Oct 9, 1 PM $ 0.0291
-0.93%
$ 1.14 million $ 5.81 million
Oct 9, 12 PM $ 0.0293
+0.58%
$ 1.15 million $ 5.67 million
Oct 9, 11 AM $ 0.0292
+0.14%
$ 1.15 million $ 5.46 million
Oct 9, 10 AM $ 0.0291
-0.90%
$ 1.14 million $ 5.37 million
Oct 9, 9 AM $ 0.0293
+0.92%
$ 1.15 million $ 5.4 million
Oct 9, 8 AM $ 0.0291
+0.85%
$ 1.12 million $ 5.18 million
Oct 9, 7 AM $ 0.0288
-0.40%
$ 1.13 million $ 5.03 million
Oct 9, 6 AM $ 0.0289
-1.76%
$ 1.14 million $ 4.99 million
Oct 9, 5 AM $ 0.0295
-0.19%
$ 1.16 million $ 5.01 million
Oct 9, 4 AM $ 0.0295
+2.29%
$ 1.16 million $ 4.97 million
Oct 9, 3 AM $ 0.0289
-1.16%
$ 1.14 million $ 5.06 million
Oct 9, 2 AM $ 0.0292
-4.98%
$ 1.15 million $ 5 million
Oct 9, 1 AM $ 0.0307
+0.83%
$ 1.21 million $ 4.84 million
Oct 9, 12 AM $ 0.0305
-0.16%
$ 1.2 million $ 4.71 million
Oct 8, 11 PM $ 0.0305
-0.07%
$ 1.2 million $ 4.86 million
Oct 8, 10 PM $ 0.0305
-2.63%
$ 1.2 million $ 5.03 million
Oct 8, 9 PM $ 0.0314
+0.64%
$ 1.22 million $ 5.12 million
Oct 8, 8 PM $ 0.0312
+0.26%
$ 1.22 million $ 5.13 million
Oct 8, 7 PM $ 0.0311
-0.62%
$ 1.22 million $ 5.22 million
Oct 8, 6 PM $ 0.0313
-0.83%
$ 1.23 million $ 5.35 million
Oct 8, 5 PM $ 0.0315
+0.58%
$ 1.24 million $ 5.49 million
Oct 8, 4 PM $ 0.0314
+1.08%
$ 1.23 million $ 5.49 million
Oct 8, 3 PM $ 0.031
-0.33%
$ 1.22 million $ 5.78 million
Oct 8, 2 PM $ 0.0311
-0.44%
$ 1.22 million $ 6.21 million
Oct 8, 1 PM $ 0.0313
+0.13%
$ 1.23 million $ 6.32 million
Oct 8, 12 PM $ 0.0312
+0.58%
$ 1.23 million $ 6.49 million
Oct 8, 11 AM $ 0.031
+0.05%
$ 1.22 million $ 6.77 million
Oct 8, 10 AM $ 0.031
+0.25%
$ 1.22 million $ 6.87 million
Oct 8, 9 AM $ 0.031
-0.38%
$ 1.22 million $ 6.83 million
Oct 8, 8 AM $ 0.0311
+0.96%
$ 1.22 million $ 6.8 million
Oct 8, 7 AM $ 0.0308
-0.29%
$ 1.21 million $ 6.71 million
Oct 8, 6 AM $ 0.0309
-1.10%
$ 1.21 million $ 6.76 million
Oct 8, 5 AM $ 0.0312
-0.03%
$ 1.23 million $ 6.95 million
Oct 8, 4 AM $ 0.0312
+1.16%
$ 1.23 million $ 7.02 million
Oct 8, 3 AM $ 0.0309
-1.94%
$ 1.21 million $ 7.04 million
Oct 8, 2 AM $ 0.0315
+1.20%
$ 1.24 million $ 7.04 million
Oct 8, 1 AM $ 0.0311
+1.23%
$ 1.22 million $ 7.05 million
Oct 8, 12 AM $ 0.0307
-0.98%
$ 1.21 million $ 7.05 million
Oct 7, 11 PM $ 0.0311
-0.42%
$ 1.22 million $ 6.94 million
Oct 7, 10 PM $ 0.0312
+0.42%
$ 1.23 million $ 6.81 million
Oct 7, 9 PM $ 0.0311
-2.68%
$ 1.22 million $ 6.9 million
Oct 7, 8 PM $ 0.0319
+0.64%
$ 1.26 million $ 7.06 million
Oct 7, 7 PM $ 0.0317
-1.03%
$ 1.25 million $ 7.11 million
Oct 7, 6 PM $ 0.032
-0.27%
$ 1.26 million $ 7.04 million