Onomy Protocol Historical Data

NOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0317
-1.03%
$ 1.25 million $ 7.11 million
Oct 7, 6 PM $ 0.032
-0.27%
$ 1.26 million $ 7.04 million
Oct 7, 5 PM $ 0.0321
+0.78%
$ 1.26 million $ 6.94 million
Oct 7, 4 PM $ 0.0319
-0.46%
$ 1.25 million $ 6.99 million
Oct 7, 3 PM $ 0.0321
-0.56%
$ 1.26 million $ 6.81 million
Oct 7, 2 PM $ 0.0322
-3.38%
$ 1.27 million $ 6.53 million
Oct 7, 1 PM $ 0.0334
+0.03%
$ 1.31 million $ 6.44 million
Oct 7, 12 PM $ 0.0334
+0.80%
$ 1.31 million $ 6.34 million
Oct 7, 11 AM $ 0.0331
+0.69%
$ 1.3 million $ 6.17 million
Oct 7, 10 AM $ 0.0329
+1.06%
$ 1.29 million $ 6.1 million
Oct 7, 9 AM $ 0.0325
+0.41%
$ 1.27 million $ 6.09 million
Oct 7, 8 AM $ 0.0324
-0.40%
$ 1.27 million $ 6.17 million
Oct 7, 7 AM $ 0.0325
+0.40%
$ 1.28 million $ 6.12 million
Oct 7, 6 AM $ 0.0324
-3.81%
$ 1.28 million $ 6.1 million
Oct 7, 5 AM $ 0.0337
-1.31%
$ 1.32 million $ 6.08 million
Oct 7, 4 AM $ 0.0341
+2.05%
$ 1.34 million $ 6 million
Oct 7, 3 AM $ 0.0334
+0.37%
$ 1.31 million $ 5.97 million
Oct 7, 2 AM $ 0.0333
-0.96%
$ 1.31 million $ 6.06 million
Oct 7, 1 AM $ 0.0336
+0.94%
$ 1.32 million $ 6.15 million
Oct 7, 12 AM $ 0.0333
+0.87%
$ 1.31 million $ 6.21 million
Oct 6, 11 PM $ 0.033
-0.51%
$ 1.3 million $ 6.32 million
Oct 6, 10 PM $ 0.0332
-0.81%
$ 1.31 million $ 6.28 million
Oct 6, 9 PM $ 0.0335
+0.49%
$ 1.32 million $ 6.09 million
Oct 6, 8 PM $ 0.0333
+0.58%
$ 1.31 million $ 5.87 million
Oct 6, 7 PM $ 0.0331
-0.16%
$ 1.3 million $ 5.67 million
Oct 6, 6 PM $ 0.0332
+0.42%
$ 1.3 million $ 5.49 million
Oct 6, 5 PM $ 0.033
+0.23%
$ 1.3 million $ 5.34 million
Oct 6, 4 PM $ 0.033
-0.36%
$ 1.3 million $ 5.11 million
Oct 6, 3 PM $ 0.0331
+2.34%
$ 1.3 million $ 5.04 million
Oct 6, 2 PM $ 0.0323
+0.01%
$ 1.27 million $ 4.84 million
Oct 6, 1 PM $ 0.0323
+0.50%
$ 1.27 million $ 4.71 million
Oct 6, 12 PM $ 0.0322
+0.55%
$ 1.26 million $ 4.61 million
Oct 6, 11 AM $ 0.032
+0.20%
$ 1.26 million $ 4.89 million
Oct 6, 10 AM $ 0.0319
-1.00%
$ 1.26 million $ 4.96 million
Oct 6, 9 AM $ 0.0322
+0.42%
$ 1.27 million $ 5.12 million
Oct 6, 8 AM $ 0.0321
-0.12%
$ 1.26 million $ 5.48 million
Oct 6, 7 AM $ 0.0321
-1.81%
$ 1.26 million $ 5.52 million
Oct 6, 6 AM $ 0.0327
+0.63%
$ 1.29 million $ 5.61 million
Oct 6, 5 AM $ 0.0325
+1.90%
$ 1.28 million $ 5.51 million
Oct 6, 4 AM $ 0.0319
-1.37%
$ 1.25 million $ 5.72 million
Oct 6, 3 AM $ 0.0324
-0.61%
$ 1.27 million $ 5.83 million
Oct 6, 2 AM $ 0.0326
-0.98%
$ 1.28 million $ 5.85 million
Oct 6, 1 AM $ 0.0329
-0.55%
$ 1.29 million $ 5.92 million
Oct 6, 12 AM $ 0.0331
+0.24%
$ 1.3 million $ 5.82 million
Oct 5, 11 PM $ 0.033
+0.04%
$ 1.3 million $ 5.63 million
Oct 5, 10 PM $ 0.033
+0.32%
$ 1.3 million $ 5.56 million
Oct 5, 9 PM $ 0.0329
-0.65%
$ 1.29 million $ 5.54 million
Oct 5, 8 PM $ 0.0331
+1.06%
$ 1.3 million $ 5.59 million
Oct 5, 7 PM $ 0.0327
-2.86%
$ 1.29 million $ 5.56 million
Oct 5, 6 PM $ 0.0337
+0.30%
$ 1.32 million $ 5.55 million