Onomy Protocol Historical Data

NOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0337
+0.30%
$ 1.32 million $ 5.55 million
Oct 5, 5 PM $ 0.0336
-0.71%
$ 1.32 million $ 5.66 million
Oct 5, 4 PM $ 0.0338
-0.72%
$ 1.33 million $ 5.72 million
Oct 5, 3 PM $ 0.0341
+0.81%
$ 1.34 million $ 5.72 million
Oct 5, 2 PM $ 0.0338
+0.16%
$ 1.33 million $ 6.09 million
Oct 5, 1 PM $ 0.0338
+1.03%
$ 1.33 million $ 5.99 million
Oct 5, 12 PM $ 0.0334
-2.44%
$ 1.31 million $ 5.96 million
Oct 5, 11 AM $ 0.0342
-1.01%
$ 1.35 million $ 5.55 million
Oct 5, 10 AM $ 0.0346
-0.03%
$ 1.36 million $ 5.79 million
Oct 5, 9 AM $ 0.0346
-1.08%
$ 1.36 million $ 5.82 million
Oct 5, 8 AM $ 0.035
+1.46%
$ 1.37 million $ 5.47 million
Oct 5, 7 AM $ 0.0345
+0.58%
$ 1.35 million $ 5.4 million
Oct 5, 6 AM $ 0.0343
-0.09%
$ 1.35 million $ 5.37 million
Oct 5, 5 AM $ 0.0343
-0.90%
$ 1.35 million $ 5.44 million
Oct 5, 4 AM $ 0.0346
+1.23%
$ 1.36 million $ 5.19 million
Oct 5, 3 AM $ 0.0342
-1.09%
$ 1.34 million $ 5.01 million
Oct 5, 2 AM $ 0.0346
-0.11%
$ 1.36 million $ 5.13 million
Oct 5, 1 AM $ 0.0346
+2.07%
$ 1.36 million $ 5.02 million
Oct 5, 12 AM $ 0.0339
-0.72%
$ 1.33 million $ 5.06 million
Oct 4, 11 PM $ 0.0341
-0.20%
$ 1.34 million $ 5.13 million
Oct 4, 10 PM $ 0.0342
+0.37%
$ 1.34 million $ 5.16 million
Oct 4, 9 PM $ 0.0341
+0.10%
$ 1.34 million $ 5.19 million
Oct 4, 8 PM $ 0.034
+0.05%
$ 1.34 million $ 5.24 million
Oct 4, 7 PM $ 0.034
+1.44%
$ 1.34 million $ 5.44 million
Oct 4, 6 PM $ 0.0335
-0.15%
$ 1.32 million $ 5.54 million
Oct 4, 5 PM $ 0.0336
-1.65%
$ 1.32 million $ 5.57 million
Oct 4, 4 PM $ 0.0342
-0.83%
$ 1.34 million $ 5.9 million
Oct 4, 3 PM $ 0.0344
-4.63%
$ 1.35 million $ 6.4 million
Oct 4, 2 PM $ 0.0361
-1.50%
$ 1.42 million $ 6.33 million
Oct 4, 1 PM $ 0.0367
+1.58%
$ 1.44 million $ 6.53 million
Oct 4, 12 PM $ 0.0361
-0.14%
$ 1.42 million $ 6.65 million
Oct 4, 11 AM $ 0.0361
-1.93%
$ 1.42 million $ 6.74 million
Oct 4, 10 AM $ 0.0369
-1.40%
$ 1.45 million $ 6.39 million
Oct 4, 9 AM $ 0.0374
-1.26%
$ 1.47 million $ 6.26 million
Oct 4, 8 AM $ 0.0379
-0.57%
$ 1.49 million $ 6.33 million
Oct 4, 7 AM $ 0.0381
-2.11%
$ 1.5 million $ 6.47 million
Oct 4, 6 AM $ 0.0389
+5.71%
$ 1.53 million $ 6.51 million
Oct 4, 5 AM $ 0.0368
-0.51%
$ 1.44 million $ 6.44 million
Oct 4, 4 AM $ 0.037
-0.35%
$ 1.46 million $ 6.53 million
Oct 4, 3 AM $ 0.0372
+0.56%
$ 1.46 million $ 6.63 million
Oct 4, 2 AM $ 0.0369
-0.13%
$ 1.45 million $ 6.42 million
Oct 4, 1 AM $ 0.037
+2.33%
$ 1.45 million $ 6.69 million
Oct 4, 12 AM $ 0.0361
+0.73%
$ 1.42 million $ 7.05 million
Oct 3, 11 PM $ 0.0359
+0.26%
$ 1.41 million $ 7.36 million
Oct 3, 10 PM $ 0.0358
-0.31%
$ 1.41 million $ 7.43 million
Oct 3, 9 PM $ 0.0359
-1.21%
$ 1.41 million $ 7.47 million
Oct 3, 8 PM $ 0.0364
-0.04%
$ 1.43 million $ 7.44 million
Oct 3, 7 PM $ 0.0364
+0.47%
$ 1.43 million $ 7.39 million
Oct 3, 6 PM $ 0.0362
+0.60%
$ 1.42 million $ 7.55 million
Oct 3, 5 PM $ 0.036
-1.44%
$ 1.41 million $ 7.53 million