Onomy Protocol Historical Data

NOM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0362
+0.60%
$ 1.42 million $ 7.55 million
Oct 3, 5 PM $ 0.036
-1.44%
$ 1.41 million $ 7.53 million
Oct 3, 4 PM $ 0.0365
+0.74%
$ 1.44 million $ 7.26 million
Oct 3, 3 PM $ 0.0363
+0.30%
$ 1.42 million $ 6.93 million
Oct 3, 2 PM $ 0.0361
+1.53%
$ 1.42 million $ 6.87 million
Oct 3, 1 PM $ 0.0356
+0.34%
$ 1.4 million $ 6.93 million
Oct 3, 12 PM $ 0.0355
-0.80%
$ 1.39 million $ 7.15 million
Oct 3, 11 AM $ 0.0358
-0.13%
$ 1.4 million $ 7.26 million
Oct 3, 10 AM $ 0.0358
-0.43%
$ 1.41 million $ 7.32 million
Oct 3, 9 AM $ 0.036
-1.98%
$ 1.41 million $ 7.36 million
Oct 3, 8 AM $ 0.0367
+0.91%
$ 1.45 million $ 7.21 million
Oct 3, 7 AM $ 0.0364
-1.18%
$ 1.43 million $ 7.03 million
Oct 3, 6 AM $ 0.0368
-0.24%
$ 1.45 million $ 6.95 million
Oct 3, 5 AM $ 0.0369
+1.08%
$ 1.45 million $ 6.95 million
Oct 3, 4 AM $ 0.0365
+4.94%
$ 1.43 million $ 6.98 million
Oct 3, 3 AM $ 0.0348
-1.29%
$ 1.37 million $ 6.94 million
Oct 3, 2 AM $ 0.0352
-3.71%
$ 1.38 million $ 7.04 million
Oct 3, 1 AM $ 0.0366
-2.04%
$ 1.44 million $ 6.98 million
Oct 3, 12 AM $ 0.0373
-4.48%
$ 1.47 million $ 6.82 million
Oct 2, 11 PM $ 0.0391
-0.54%
$ 1.54 million $ 6.95 million
Oct 2, 10 PM $ 0.0393
-0.24%
$ 1.54 million $ 7.18 million
Oct 2, 9 PM $ 0.0394
+1.24%
$ 1.55 million $ 7.42 million
Oct 2, 8 PM $ 0.0389
+1.27%
$ 1.53 million $ 7.78 million
Oct 2, 7 PM $ 0.0384
-3.50%
$ 1.51 million $ 7.78 million
Oct 2, 6 PM $ 0.0398
+0.35%
$ 1.57 million $ 7.73 million
Oct 2, 5 PM $ 0.0397
+2.65%
$ 1.56 million $ 7.98 million
Oct 2, 4 PM $ 0.0387
-0.89%
$ 1.52 million $ 8.42 million
Oct 2, 3 PM $ 0.039
+0.85%
$ 1.53 million $ 8.83 million
Oct 2, 2 PM $ 0.0387
-1.37%
$ 1.52 million $ 9.5 million
Oct 2, 1 PM $ 0.0392
+0.43%
$ 1.54 million $ 10.09 million
Oct 2, 12 PM $ 0.0391
-3.74%
$ 1.54 million $ 11.49 million
Oct 2, 11 AM $ 0.0406
+2.33%
$ 1.59 million $ 12.43 million
Oct 2, 10 AM $ 0.0397
-0.98%
$ 1.56 million $ 13.59 million
Oct 2, 9 AM $ 0.04
-0.60%
$ 1.57 million $ 14.2 million
Oct 2, 8 AM $ 0.0403
+0.05%
$ 1.58 million $ 15.67 million
Oct 2, 7 AM $ 0.0403
+1.36%
$ 1.58 million $ 17.55 million
Oct 2, 6 AM $ 0.0397
-0.55%
$ 1.56 million $ 17.78 million
Oct 2, 5 AM $ 0.0399
-0.92%
$ 1.58 million $ 17.69 million
Oct 2, 4 AM $ 0.0403
-1.02%
$ 1.58 million $ 17.52 million
Oct 2, 3 AM $ 0.0407
+1.01%
$ 1.6 million $ 17.49 million
Oct 2, 2 AM $ 0.0403
+1.16%
$ 1.58 million $ 17.37 million
Oct 2, 1 AM $ 0.0399
+1.97%
$ 1.56 million $ 17.11 million
Oct 2, 12 AM $ 0.0391
-1.88%
$ 1.54 million $ 16.88 million
Oct 1, 11 PM $ 0.0398
-0.66%
$ 1.56 million $ 16.54 million
Oct 1, 10 PM $ 0.0401
-2.77%
$ 1.57 million $ 16.28 million
Oct 1, 9 PM $ 0.0412
-0.37%
$ 1.62 million $ 16.29 million
Oct 1, 8 PM $ 0.0414
+0.59%
$ 1.62 million $ 16.12 million
Oct 1, 7 PM $ 0.0411
+0.30%
$ 1.62 million $ 16.21 million
Oct 1, 6 PM $ 0.041
+0.21%
$ 1.61 million $ 16.38 million
Oct 1, 5 PM $ 0.0409
-2.22%
$ 1.61 million $ 15.98 million