Onomy Protocol Historical Data

NOM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0409
-2.22%
$ 1.61 million $ 15.98 million
Oct 1, 4 PM $ 0.0419
-4.74%
$ 1.64 million $ 15.46 million
Oct 1, 3 PM $ 0.044
+0.38%
$ 1.73 million $ 14.77 million
Oct 1, 2 PM $ 0.0438
+5.02%
$ 1.71 million $ 10.25 million
Oct 1, 1 PM $ 0.0417
+2.62%
$ 1.63 million $ 9.58 million
Oct 1, 12 PM $ 0.0406
-3.28%
$ 1.61 million $ 7.93 million
Oct 1, 11 AM $ 0.042
+2.80%
$ 1.65 million $ 6.85 million
Oct 1, 10 AM $ 0.0409
+2.21%
$ 1.61 million $ 5.65 million
Oct 1, 9 AM $ 0.04
-7.96%
$ 1.59 million $ 4.95 million
Oct 1, 8 AM $ 0.0434
-10.95%
$ 1.7 million $ 3.57 million
Oct 1, 7 AM $ 0.0488
+0.65%
$ 1.92 million $ 1.98 million
Oct 1, 6 AM $ 0.0485
+2.71%
$ 1.91 million $ 1.67 million
Oct 1, 5 AM $ 0.0473
-0.95%
$ 1.86 million $ 1.62 million
Oct 1, 4 AM $ 0.0477
-5.07%
$ 1.88 million $ 1.62 million
Oct 1, 3 AM $ 0.0503
-2.61%
$ 1.97 million $ 1.57 million
Oct 1, 2 AM $ 0.0516
+4.31%
$ 2.03 million $ 1.55 million
Oct 1, 1 AM $ 0.0495
+0.85%
$ 1.94 million $ 1.58 million
Oct 1, 12 AM $ 0.0491
-3.80%
$ 1.93 million $ 1.55 million
Download