玩具雪球 Historical Data

玩具雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000153
+0.00%
$ 15,262 $ 3,304
Jan 22, 2 AM $ 0.0000155
-11.47%
$ 15,517 $ 3,175
Jan 22, 1 AM $ 0.0000176
-1.97%
$ 17,557 $ 2,702
Jan 22, 12 AM $ 0.0000179
-3.33%
$ 17,912 $ 2,572
Jan 21, 9 PM $ 0.0000186
-0.56%
$ 18,602 $ 2,473
Jan 21, 7 PM $ 0.0000186
+0.00%
$ 18,579 $ 2,395
Jan 21, 6 PM $ 0.0000171
-1.28%
$ 17,069 $ 2,068
Jan 21, 5 PM $ 0.000018
-3.13%
$ 18,011 $ 1,889
Jan 21, 4 PM $ 0.0000191
+0.70%
$ 19,075 $ 1,782
Jan 21, 3 PM $ 0.0000191
-5.19%
$ 19,057 $ 1,640
Jan 21, 2 PM $ 0.0000201
-0.83%
$ 20,058 $ 1,216
Jan 21, 1 PM $ 0.0000206
+0.00%
$ 20,589 $ 908
Jan 21, 12 PM $ 0.0000205
-0.62%
$ 20,532 $ 892
Jan 21, 11 AM $ 0.0000207
-0.09%
$ 20,682 $ 872
Jan 21, 10 AM $ 0.0000207
-0.79%
$ 20,671 $ 872
Jan 21, 9 AM $ 0.0000209
-2.29%
$ 20,881 $ 832
Jan 21, 8 AM $ 0.0000226
-2.81%
$ 22,615 $ 727
Jan 21, 7 AM $ 0.0000233
-7.79%
$ 23,290 $ 390
Jan 21, 6 AM $ 0.0000256
-16.01%
$ 25,569 $ 6,483
Jan 21, 5 AM $ 0.0000304
+26.74%
$ 30,438 $ 5,602
Jan 21, 4 AM $ 0.000024
+13.41%
$ 23,960 $ 1,474
Jan 21, 3 AM $ 0.0000213
-1.08%
$ 21,264 $ 870
Jan 21, 2 AM $ 0.0000215
-0.23%
$ 21,513 $ 178,680
Jan 21, 1 AM $ 0.0000212
+2.28%
$ 21,171 $ 178,275
Jan 21, 12 AM $ 0.0000202
-1.99%
$ 20,195 $ 178,234
Jan 20, 11 PM $ 0.000021
-2.60%
$ 21,013 $ 179,531
Jan 20, 10 PM $ 0.0000215
+1.21%
$ 21,479 $ 180,983
Jan 20, 8 PM $ 0.0000212
+2.02%
$ 21,188 $ 181,376
Jan 20, 7 PM $ 0.0000208
-0.52%
$ 20,792 $ 180,345
Jan 20, 6 PM $ 0.000021
-1.74%
$ 21,015 $ 180,414
Jan 20, 5 PM $ 0.0000212
-0.17%
$ 21,244 $ 180,419
Jan 20, 4 PM $ 0.000021
+10.68%
$ 20,990 $ 181,009
Jan 20, 3 PM $ 0.000019
-4.87%
$ 19,020 $ 182,127
Jan 20, 2 PM $ 0.00002
-0.63%
$ 19,982 $ 182,853
Jan 20, 1 PM $ 0.0000201
-20.61%
$ 20,056 $ 182,901
Jan 20, 12 PM $ 0.0000253
+32.85%
$ 25,289 $ 182,690
Jan 20, 11 AM $ 0.000019
-19.62%
$ 19,037 $ 180,263
Jan 20, 10 AM $ 0.0000236
-9.63%
$ 23,628 $ 179,571
Jan 20, 9 AM $ 0.0000261
-26.38%
$ 26,144 $ 178,307
Jan 20, 8 AM $ 0.0000357
+0.40%
$ 35,741 $ 176,512
Jan 20, 7 AM $ 0.000036
-19.94%
$ 35,994 $ 175,961
Jan 20, 6 AM $ 0.0000454
-2.48%
$ 45,385 $ 173,724
Jan 20, 5 AM $ 0.0000468
-6.94%
$ 46,830 $ 174,672
Jan 20, 4 AM $ 0.0000502
+0.12%
$ 50,216 $ 174,220
Jan 20, 3 AM $ 0.0000501
-9.07%
$ 50,108 $ 174,146
Jan 20, 2 AM $ 0.0000543
+15.74%
$ 54,268 $ 172,579
Jan 20, 1 AM $ 0.0000465
-18.92%
$ 46,505 $ 171,176
Jan 20, 12 AM $ 0.0000575
-8.40%
$ 57,475 $ 168,396
Jan 19, 11 PM $ 0.0000638
-9.79%
$ 63,835 $ 165,416
Jan 19, 10 PM $ 0.000073
+2.29%
$ -- $ 163,843