Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉222
+0.00%
$ -- $ 2,608
Mar 6, 2025 $ 0.0₉221
+0.00%
$ 228,054 $ 2
Jan 7, 2025 $ 0.0₉436
-0.56%
$ -- $ 16
Jan 6, 2025 $ 0.0₉437
+1.04%
$ 450,734 $ 16
Jan 5, 2025 $ 0.0₉433
-0.71%
$ 446,324 $ 3
Jan 4, 2025 $ 0.0₉437
+0.73%
$ 449,835 $ 152
Jan 3, 2025 $ 0.0₉433
+3.99%
$ 446,630 $ 180
Jan 2, 2025 $ 0.0₉417
+3.08%
$ 429,180 $ 317
Jan 1, 2025 $ 0.0₉404
+0.47%
$ 415,852 $ 39
Dec 25, 2024 $ 0.0₉422
-0.22%
$ -- $ 45
Dec 24, 2024 $ 0.0₉424
+1.82%
$ 436,758 $ 45
Dec 21, 2024 $ 0.0₉421
+0.00%
$ -- $ 138
Dec 20, 2024 $ 0.0₉423
+2.09%
$ 436,082 $ 139
Dec 19, 2024 $ 0.0₉417
-7.60%
$ 429,511 $ 637
Dec 18, 2024 $ 0.0₉451
-7.18%
$ 464,887 $ 211
Dec 17, 2024 $ 0.0₉483
-2.19%
$ 497,876 $ 77
Dec 16, 2024 $ 0.0₉497
+1.14%
$ 511,934 $ 40
Dec 15, 2024 $ 0.0₉491
+2.09%
$ 506,279 $ 185
Dec 14, 2024 $ 0.0₉479
-1.02%
$ -- $ 77
Dec 13, 2024 $ 0.0₉483
+0.32%
$ 497,811 $ 78
Dec 12, 2024 $ 0.0₉479
+0.04%
$ 493,982 $ 498
Dec 11, 2024 $ 0.0₉481
+5.47%
$ 495,521 $ 38
Dec 10, 2024 $ 0.0₉455
-3.72%
$ 468,984 $ 73
Dec 9, 2024 $ 0.0₉475
-10.26%
$ 489,852 $ 1,977
Dec 8, 2024 $ 0.0₉529
+0.25%
$ 545,337 $ 189
Dec 7, 2024 $ 0.0₉529
-0.38%
$ 544,913 $ 20
Dec 6, 2024 $ 0.0₉539
+6.53%
$ 555,107 $ 655
Dec 5, 2024 $ 0.0₉505
-2.72%
$ 519,642 $ 359
Dec 4, 2024 $ 0.0₉488
+0.00%
$ -- $ 5,331
Dec 3, 2024 $ 0.0₉489
-6.51%
$ 515,593 $ 5,333
Dec 2, 2024 $ 0.0₉52
-2.06%
$ 535,328 $ 494
Dec 1, 2024 $ 0.0₉53
-0.94%
$ 544,335 $ 559
Nov 30, 2024 $ 0.0₉528
-0.02%
$ 544,086 $ 1,867
Nov 29, 2024 $ 0.0₉528
+0.18%
$ 543,997 $ 2,766
Nov 26, 2024 $ 0.0₉523
+0.36%
$ -- $ 170
Nov 25, 2024 $ 0.0₉524
+0.00%
$ 539,817 $ 170
Nov 24, 2024 $ 0.0₉511
-4.13%
$ 526,909 $ 1,724
Nov 23, 2024 $ 0.0₉531
+2.97%
$ 548,781 $ 207
Nov 22, 2024 $ 0.0₉517
-1.73%
$ 526,850 $ 332
Nov 21, 2024 $ 0.0₉528
+8.66%
$ 544,627 $ 227
Nov 20, 2024 $ 0.0₉487
+0.82%
$ 501,444 $ 375
Nov 19, 2024 $ 0.0₉48
-3.46%
$ 494,843 $ 1,702
Nov 18, 2024 $ 0.0₉495
+4.60%
$ 509,963 $ 585
Nov 17, 2024 $ 0.0₉472
-3.28%
$ 486,225 $ 571
Nov 16, 2024 $ 0.0₉485
-1.03%
$ 500,057 $ 38
Nov 13, 2024 $ 0.0₉509
+0.26%
$ -- $ 466
Nov 12, 2024 $ 0.0₉508
-0.10%
$ 523,680 $ 466
Nov 7, 2024 $ 0.0₉481
+3.78%
$ -- $ 1,140
Nov 6, 2024 $ 0.0₉464
+10.24%
$ 477,985 $ 1,098
Nov 5, 2024 $ 0.0₉413
-0.70%
$ 425,192 $ 40
Download