Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 AM | $28.17 | +0.00% | ||
| Aug 19, 7 AM | $28.17 | +0.00% | ||
| Aug 19, 6 AM | $28.17 | +0.00% | ||
| Aug 19, 5 AM | $28.17 | +0.00% | ||
| Aug 19, 3 AM | $28.17 | +0.00% | ||
| Aug 19, 12 AM | $28.17 | +0.00% | ||
| Aug 18, 9 PM | $28.17 | +0.00% | ||
| Aug 18, 7 PM | $28.17 | +0.00% | ||
| Aug 18, 6 PM | $28.17 | +0.00% | ||
| Aug 18, 1 PM | $28.17 | -2.38% | ||
| Aug 18, 12 PM | $28.86 | +0.00% | ||
| Aug 18, 11 AM | $28.7 | +0.00% | ||
| Aug 18, 10 AM | $28.7 | +0.00% | ||
| Aug 18, 9 AM | $28.7 | +0.00% | ||
| Aug 18, 7 AM | $28.7 | +0.00% | ||
| Aug 18, 5 AM | $28.7 | +0.00% | ||
| Aug 18, 4 AM | $28.7 | +0.00% | ||
| Aug 17, 3 PM | $28.7 | -0.14% | ||
| Aug 17, 11 AM | $28.86 | +0.00% | ||
| Aug 17, 10 AM | $28.86 | +0.00% | ||
| Aug 17, 8 AM | $28.86 | +0.00% | ||
| Aug 17, 6 AM | $28.86 | +0.00% | ||
| Aug 17, 4 AM | $28.86 | +0.00% | ||
| Aug 17, 3 AM | $28.86 | +0.00% | ||
| Aug 14, 12 PM | $28.74 | +0.00% | ||
| Aug 14, 11 AM | $28.74 | +0.00% | ||
| Aug 14, 7 AM | $28.74 | +0.00% | ||
| Aug 14, 5 AM | $28.74 | +0.00% | ||
| Aug 14, 4 AM | $28.74 | +0.00% | ||
| Aug 14, 3 AM | $28.74 | +0.00% | ||
| Aug 14, 1 AM | $28.74 | +0.00% | ||
| Aug 13, 9 PM | $28.74 | +0.52% | ||
| Aug 13, 6 PM | $28.59 | +0.00% | ||
| Aug 13, 5 PM | $28.31 | +0.00% | ||
| Aug 13, 12 PM | $28.31 | +0.00% | ||
| Aug 13, 10 AM | $28.31 | +0.00% | ||
| Aug 13, 9 AM | $28.31 | +0.00% | ||
| Aug 13, 8 AM | $28.31 | +0.00% | ||
| Aug 13, 7 AM | $28.31 | +0.00% | ||
| Aug 13, 6 AM | $28.31 | +0.00% | ||
| Aug 13, 5 AM | $28.31 | +0.00% | ||
| Aug 13, 4 AM | $28.31 | +0.00% | ||
| Aug 13, 3 AM | $28.31 | +0.00% | ||
| Aug 12, 11 PM | $28.31 | +0.00% | ||
| Aug 12, 9 PM | $28.31 | +0.00% | ||
| Aug 12, 7 PM | $28.31 | +0.00% | ||
| Aug 12, 6 PM | $28.28 | +0.00% | ||
| Aug 12, 5 PM | $28.28 | +0.00% | ||
| Aug 12, 4 PM | $28.42 | +0.00% | ||
| Aug 12, 3 PM | $28.42 | +0.00% | ||