Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 3 AM | $27.08 | +0.00% | ||
| Jun 25, 2 AM | $27.08 | +0.00% | ||
| Jun 24, 11 PM | $27.08 | +0.00% | ||
| Jun 24, 8 PM | $27.08 | +0.00% | ||
| Jun 24, 1 PM | $28.23 | +0.00% | ||
| Jun 24, 12 PM | $28.23 | +0.00% | ||
| Jun 24, 9 AM | $28.23 | +0.00% | ||
| Jun 24, 3 AM | $28.23 | +0.00% | ||
| Jun 24, 1 AM | $28.23 | +0.00% | ||
| Jun 23, 8 PM | $28.35 | +0.00% | ||
| Jun 23, 7 PM | $28.35 | +0.00% | ||
| Jun 23, 3 PM | $28.35 | +0.00% | ||
| Jun 23, 12 PM | $28.35 | +0.00% | ||
| Jun 23, 10 AM | $28.35 | +0.00% | ||
| Jun 23, 7 AM | $28.35 | +0.00% | ||
| Jun 23, 4 AM | $28.35 | +0.00% | ||
| Jun 22, 7 PM | $28.35 | +0.00% | ||
| Jun 22, 3 PM | $28.39 | +0.00% | ||
| Jun 22, 2 PM | $28.39 | +0.00% | ||
| Jun 22, 10 AM | $28.47 | +0.00% | ||
| Jun 22, 9 AM | $28.47 | +0.00% | ||
| Jun 22, 8 AM | $28.47 | +0.00% | ||
| Jun 22, 7 AM | $28.47 | +0.00% | ||
| Jun 22, 3 AM | $28.47 | +0.00% | ||
| Jun 18, 3 PM | $28.33 | +0.00% | ||
| Jun 18, 12 PM | $27.92 | +0.00% | ||
| Jun 18, 10 AM | $27.92 | +0.00% | ||
| Jun 18, 9 AM | $27.92 | +0.00% | ||
| Jun 18, 7 AM | $27.92 | +0.00% | ||
| Jun 17, 12 PM | $28.52 | +0.00% | ||
| Jun 17, 10 AM | $28.52 | +0.00% | ||
| Jun 17, 9 AM | $28.52 | +0.00% | ||
| Jun 17, 8 AM | $28.52 | +0.00% | ||
| Jun 17, 7 AM | $28.52 | +0.00% | ||
| Jun 17, 5 AM | $28.52 | +0.00% | ||
| Jun 16, 12 PM | $28.52 | +1.13% | ||
| Jun 16, 11 AM | $28.2 | +0.00% | ||
| Jun 16, 10 AM | $28.2 | +0.00% | ||
| Jun 16, 9 AM | $28.2 | +0.00% | ||
| Jun 16, 8 AM | $28.2 | +0.00% | ||
| Jun 16, 6 AM | $28.2 | +0.00% | ||
| Jun 16, 2 AM | $28.2 | +0.00% | ||
| Jun 15, 11 PM | $28.2 | +0.00% | ||
| Jun 15, 10 PM | $28.2 | +0.00% | ||
| Jun 15, 9 PM | $28.2 | +0.00% | ||
| Jun 15, 8 PM | $28.2 | +0.00% | ||
| Jun 15, 5 PM | $28.2 | +0.00% | ||
| Jun 15, 4 PM | $28.2 | +0.00% | ||
| Jun 15, 2 PM | $28.05 | +0.00% | ||
| Jun 15, 1 PM | $28.05 | -2.23% | ||