Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.83
+0.00%
$11.52 million $736
Yesterday $27.32
-0.36%
$11.31 million $5,204
Sep 30, 2026 $27.42
-1.33%
$11.35 million $214
Sep 29, 2026 $27.79
+0.00%
$11.51 million $405
Sep 28, 2026 $27.79
+1.34%
$11.51 million $1,005
Sep 25, 2026 $28.23
+1.91%
$11.69 million $1,947
Sep 24, 2026 $27.7
-1.07%
$11.47 million $267
Sep 23, 2026 $28
+0.00%
$11.59 million $159
Sep 22, 2026 $28
-0.11%
$11.59 million $159
Sep 21, 2026 $28.03
+1.59%
$11.61 million $154
Sep 18, 2026 $27.59
-1.70%
$11.42 million $69
Sep 17, 2026 $28.07
+1.00%
$11.62 million $20
Sep 16, 2026 $27.79
+0.00%
$11.51 million $55
Sep 15, 2026 $27.79
-0.29%
$11.51 million $55
Sep 14, 2026 $27.87
-1.30%
$11.54 million $732
Sep 11, 2026 $28.33
+0.35%
$11.73 million $637
Sep 10, 2026 $28.23
-0.39%
$11.69 million $744
Sep 9, 2026 $28.34
+0.67%
$11.73 million $461
Sep 8, 2026 $28.79
-0.31%
$11.92 million $662
Sep 4, 2026 $28.54
+0.00%
$11.82 million $58
Sep 3, 2026 $28.54
+1.63%
$11.82 million $189
Sep 2, 2026 $28.08
-1.47%
$11.63 million $235
Sep 1, 2026 $28.5
+0.00%
$11.8 million $977
Aug 31, 2026 $28.68
+2.82%
$11.87 million $359
Aug 28, 2026 $28.59
+0.53%
$11.84 million $792
Aug 27, 2026 $28.44
-1.38%
$11.77 million $1,095
Aug 26, 2026 $28.84
+0.00%
$11.94 million $119
Aug 25, 2026 $28.84
+1.76%
$11.94 million $507
Aug 24, 2026 $28.34
-1.93%
$11.73 million $3,725
Aug 21, 2026 $28.41
+0.00%
$11.76 million $78
Aug 20, 2026 $28.41
+0.00%
$11.76 million $78
Aug 19, 2026 $28.41
+0.85%
$11.76 million $78
Aug 18, 2026 $28.17
-1.84%
$11.66 million $192
Aug 17, 2026 $28.7
-0.55%
$-- $193
Aug 14, 2026 $28.74
+0.00%
$-- $566
Aug 13, 2026 $28.74
+1.51%
$11.9 million $400
Aug 12, 2026 $28.31
+1.07%
$11.72 million $433
Aug 11, 2026 $28.01
-0.64%
$11.6 million $738
Aug 10, 2026 $28.19
+1.11%
$11.67 million $299
Aug 7, 2026 $28.41
+1.31%
$11.76 million $168
Aug 6, 2026 $28.04
-1.16%
$11.61 million $536
Aug 5, 2026 $28.37
+0.28%
$11.75 million $675
Aug 4, 2026 $28.29
+2.49%
$11.71 million $3,461
Aug 3, 2026 $27.6
-0.82%
$11.43 million $257
Jul 31, 2026 $27.83
+3.79%
$11.52 million $789
Jul 30, 2026 $26.82
+0.00%
$11.1 million $60
Jul 29, 2026 $26.82
-3.09%
$-- $60
Jul 28, 2026 $27.67
+0.00%
$-- $52
Jul 27, 2026 $27.67
+0.65%
$11.46 million $52
Jul 24, 2026 $27.49
+0.00%
$11.38 million $64
Download