Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Today $ 27.67
+0.00%
$ 11.46 million $ 197
May 29, 2026 $ 27.86
+0.00%
$ -- $ 323
May 28, 2026 $ 27.5
-0.33%
$ -- $ 620
May 27, 2026 $ 27.74
-0.68%
$ 11.48 million $ 430
May 26, 2026 $ 27.93
+1.86%
$ 11.56 million $ 803
May 22, 2026 $ 27.24
-1.27%
$ -- $ 128
May 21, 2026 $ 27.59
+3.14%
$ 11.42 million $ 155
May 20, 2026 $ 26.75
+0.00%
$ -- $ 15
May 19, 2026 $ 26.75
-0.89%
$ 11.07 million $ 167
May 18, 2026 $ 26.88
+0.30%
$ 11.13 million $ 665
May 15, 2026 $ 26.8
-2.26%
$ 11.1 million $ 125
May 14, 2026 $ 27.41
-0.51%
$ 11.35 million $ 121
May 13, 2026 $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 2026 $ 27.55
+0.00%
$ 11.41 million $ 48
May 11, 2026 $ 27.42
+0.04%
$ 11.35 million $ 6
May 8, 2026 $ 27.41
-0.80%
$ 11.35 million $ 461
May 7, 2026 $ 27.63
+0.00%
$ 11.44 million $ 117
Download