Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Today $ 28.31
+0.00%
$ 11.71 million $ 1,032
Yesterday $ 28.01
-0.64%
$ 11.6 million $ 738
Aug 10, 2026 $ 28.19
+1.11%
$ 11.67 million $ 299
Aug 7, 2026 $ 28.41
+1.31%
$ 11.76 million $ 168
Aug 6, 2026 $ 28.04
-1.16%
$ 11.61 million $ 536
Aug 5, 2026 $ 28.37
+0.28%
$ 11.75 million $ 675
Aug 4, 2026 $ 28.29
+2.49%
$ 11.71 million $ 3,461
Aug 3, 2026 $ 27.6
-0.82%
$ 11.43 million $ 257
Jul 31, 2026 $ 27.83
+3.79%
$ 11.52 million $ 789
Jul 30, 2026 $ 26.82
+0.00%
$ 11.1 million $ 60
Jul 29, 2026 $ 26.82
-3.09%
$ -- $ 60
Jul 28, 2026 $ 27.67
+0.00%
$ -- $ 52
Jul 27, 2026 $ 27.67
+0.65%
$ 11.46 million $ 52
Jul 24, 2026 $ 27.49
+0.00%
$ 11.38 million $ 64
Jul 23, 2026 $ 27.49
+0.00%
$ 11.38 million $ 64
Jul 22, 2026 $ 27.49
+0.00%
$ 11.38 million $ 64
Jul 21, 2026 $ 27.7
+0.00%
$ -- $ 7
Jul 20, 2026 $ 27.7
+0.00%
$ -- $ 7
Jul 17, 2026 $ 27.7
+0.00%
$ 11.47 million $ 7
Jul 16, 2026 $ 27.7
+0.61%
$ 11.47 million $ 57
Jul 15, 2026 $ 27.53
+0.69%
$ 11.4 million $ 567
Jul 14, 2026 $ 27.34
+0.18%
$ 11.32 million $ 130
Jul 13, 2026 $ 27.29
+0.07%
$ 11.3 million $ 1,015
Jul 10, 2026 $ 27.5
-0.04%
$ 11.39 million $ 239
Jul 9, 2026 $ 27.51
+0.00%
$ 11.39 million $ 321
Jul 8, 2026 $ 27.51
-0.90%
$ 11.39 million $ 909
Jul 7, 2026 $ 27.65
-1.14%
$ 11.45 million $ 130
Jul 6, 2026 $ 27.79
+1.45%
$ 11.51 million $ 452
Jul 2, 2026 $ 27.57
+0.36%
$ -- $ 64
Jul 1, 2026 $ 27.47
-0.83%
$ -- $ 10
Jun 30, 2026 $ 27.13
+0.00%
$ -- $ 278
Jun 29, 2026 $ 27.54
+0.33%
$ 11.4 million $ 151
Jun 26, 2026 $ 27.45
-0.18%
$ 11.37 million $ 298
Jun 25, 2026 $ 27.93
+3.16%
$ -- $ 688
Jun 24, 2026 $ 27.08
-4.09%
$ 11.21 million $ 333
Jun 23, 2026 $ 28.35
+0.00%
$ 11.74 million $ 98
Jun 22, 2026 $ 28.35
-0.42%
$ 11.74 million $ 1,550
Jun 18, 2026 $ 28.33
+1.47%
$ -- $ 1,493
Jun 17, 2026 $ 28.52
+0.00%
$ -- $ 56
Jun 16, 2026 $ 28.52
+1.13%
$ -- $ 374
Jun 15, 2026 $ 28.2
-0.37%
$ 11.67 million $ 935
Jun 14, 2026 $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 12, 2026 $ 27.84
+3.15%
$ 11.53 million $ 95
Jun 11, 2026 $ 26.99
-0.88%
$ 11.17 million $ 1,142
Jun 10, 2026 $ 27.11
-0.48%
$ -- $ 12
Jun 9, 2026 $ 27.24
+0.00%
$ -- $ 52
Jun 8, 2026 $ 27.14
+2.76%
$ -- $ 646
Jun 5, 2026 $ 27.56
-0.97%
$ 11.41 million $ 221
Jun 4, 2026 $ 27.46
-1.40%
$ -- $ 2,156
Jun 3, 2026 $ 27.85
-1.21%
$ 11.53 million $ 2,103
Download