Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $26.9
+0.00%
$11.14 million $482
Yesterday $26.9
-1.32%
$11.14 million $482
Oct 21, 2026 $27.26
+0.96%
$-- $279
Oct 20, 2026 $27
+0.26%
$11.18 million $160
Oct 19, 2026 $26.93
-1.78%
$11.15 million $165
Oct 16, 2026 $27.8
+4.41%
$11.51 million $295
Oct 15, 2026 $26.63
-0.67%
$11.02 million $93
Oct 14, 2026 $26.81
-1.36%
$11.1 million $1,653
Oct 13, 2026 $27.18
-0.69%
$11.25 million $396
Oct 12, 2026 $27.18
+1.00%
$11.25 million $2,000
Oct 9, 2026 $26.91
-0.81%
$11.14 million $74
Oct 8, 2026 $27.13
-0.73%
$11.23 million $83
Oct 7, 2026 $27.32
-2.49%
$11.31 million $61
Oct 6, 2026 $28.02
+0.00%
$11.6 million $196
Oct 5, 2026 $27.68
-0.54%
$11.46 million $9,784
Oct 2, 2026 $27.83
+1.86%
$11.52 million $618
Oct 1, 2026 $27.32
-0.36%
$11.31 million $5,204
Sep 30, 2026 $27.42
-1.33%
$11.35 million $214
Sep 29, 2026 $27.79
+0.00%
$11.51 million $405
Sep 28, 2026 $27.79
+1.34%
$11.51 million $1,005
Sep 25, 2026 $28.23
+1.91%
$11.69 million $1,947
Sep 24, 2026 $27.7
-1.07%
$11.47 million $267
Sep 23, 2026 $28
+0.00%
$11.59 million $159
Sep 22, 2026 $28
-0.11%
$11.59 million $159
Sep 21, 2026 $28.03
+1.59%
$11.61 million $154
Sep 18, 2026 $27.59
-1.70%
$11.42 million $69
Sep 17, 2026 $28.07
+1.00%
$11.62 million $20
Sep 16, 2026 $27.79
+0.00%
$11.51 million $55
Sep 15, 2026 $27.79
-0.29%
$11.51 million $55
Sep 14, 2026 $27.87
-1.30%
$11.54 million $732
Sep 11, 2026 $28.33
+0.35%
$11.73 million $637
Sep 10, 2026 $28.23
-0.39%
$11.69 million $744
Sep 9, 2026 $28.34
+0.67%
$11.73 million $461
Sep 8, 2026 $28.79
-0.31%
$11.92 million $662
Sep 4, 2026 $28.54
+0.00%
$11.82 million $58
Sep 3, 2026 $28.54
+1.63%
$11.82 million $189
Sep 2, 2026 $28.08
-1.47%
$11.63 million $235
Sep 1, 2026 $28.5
+0.00%
$11.8 million $977
Aug 31, 2026 $28.68
+2.82%
$11.87 million $359
Aug 28, 2026 $28.59
+0.53%
$11.84 million $792
Aug 27, 2026 $28.44
-1.38%
$11.77 million $1,095
Aug 26, 2026 $28.84
+0.00%
$11.94 million $119
Aug 25, 2026 $28.84
+1.76%
$11.94 million $507
Aug 24, 2026 $28.34
-1.93%
$11.73 million $3,725
Aug 21, 2026 $28.41
+0.00%
$11.76 million $78
Aug 20, 2026 $28.41
+0.00%
$11.76 million $78
Aug 19, 2026 $28.41
+0.85%
$11.76 million $78
Aug 18, 2026 $28.17
-1.84%
$11.66 million $192
Aug 17, 2026 $28.7
-0.55%
$-- $193
Aug 14, 2026 $28.74
+0.00%
$-- $566
Download