Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 3 PM | $28.42 | +0.00% | ||
| Aug 12, 2 PM | $28.42 | +0.00% | ||
| Aug 12, 10 AM | $28.42 | +0.00% | ||
| Aug 12, 9 AM | $28.42 | +0.00% | ||
| Aug 12, 8 AM | $28.42 | +0.00% | ||
| Aug 12, 7 AM | $28.42 | +0.00% | ||
| Aug 12, 6 AM | $28.42 | +0.00% | ||
| Aug 12, 5 AM | $28.42 | +0.00% | ||
| Aug 12, 4 AM | $28.42 | +0.00% | ||
| Aug 12, 3 AM | $28.42 | +0.00% | ||
| Aug 12, 2 AM | $28.42 | +0.00% | ||
| Aug 12, 12 AM | $28.01 | +0.00% | ||
| Aug 11, 11 PM | $28.01 | +0.00% | ||
| Aug 11, 9 PM | $28.01 | +0.00% | ||
| Aug 11, 8 PM | $28.27 | +0.00% | ||
| Aug 11, 7 PM | $28.27 | +0.00% | ||
| Aug 11, 4 PM | $28.27 | +0.28% | ||
| Aug 11, 3 PM | $28.19 | +0.00% | ||
| Aug 11, 11 AM | $28.19 | +0.00% | ||
| Aug 11, 6 AM | $28.19 | +0.00% | ||
| Aug 11, 4 AM | $28.19 | +0.00% | ||
| Aug 11, 2 AM | $28.19 | +0.00% | ||
| Aug 11, 12 AM | $28.19 | +0.00% | ||
| Aug 10, 11 PM | $28.19 | +0.00% | ||
| Aug 10, 7 PM | $28.19 | +0.00% | ||
| Aug 10, 4 PM | $28.16 | +0.00% | ||
| Aug 10, 3 PM | $28.16 | +0.00% | ||
| Aug 10, 2 PM | $28.16 | +0.00% | ||
| Aug 10, 1 PM | $28.41 | +0.00% | ||
| Aug 10, 10 AM | $27.88 | +0.00% | ||
| Aug 10, 6 AM | $27.88 | +0.00% | ||
| Aug 10, 4 AM | $27.88 | +0.00% | ||
| Aug 10, 3 AM | $27.88 | +0.00% | ||
| Aug 7, 11 PM | $28.41 | +0.00% | ||
| Aug 7, 10 PM | $28.41 | +0.00% | ||
| Aug 7, 9 PM | $28.41 | +0.00% | ||
| Aug 7, 8 PM | $28.41 | +0.00% | ||
| Aug 7, 5 PM | $28.04 | +0.00% | ||
| Aug 7, 4 PM | $28.04 | +0.00% | ||
| Aug 7, 3 PM | $28.04 | +0.00% | ||
| Aug 7, 12 PM | $28.04 | +0.00% | ||
| Aug 7, 11 AM | $28.04 | +0.00% | ||
| Aug 7, 10 AM | $28.04 | +0.00% | ||
| Aug 7, 8 AM | $28.04 | +0.00% | ||
| Aug 7, 7 AM | $28.04 | +0.00% | ||
| Aug 7, 6 AM | $28.04 | +0.00% | ||
| Aug 6, 9 PM | $28.04 | +0.00% | ||
| Aug 6, 8 PM | $28.04 | +0.00% | ||
| Aug 6, 5 PM | $28.04 | +0.00% | ||
| Aug 6, 4 PM | $28.04 | +0.00% | ||