Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab International Equity xStock Historical Data

SCHFx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $28.04
+0.00%
$11.61 million $536
Aug 6, 3 PM $28.01
+0.00%
$11.6 million $530
Aug 6, 12 PM $28.54
+0.00%
$11.82 million $479
Aug 6, 10 AM $28.54
+0.00%
$11.82 million $479
Aug 6, 9 AM $28.54
+0.60%
$11.82 million $185
Aug 6, 8 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 7 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 6 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 4 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 3 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 2 AM $28.37
+0.00%
$11.75 million $675
Aug 6, 1 AM $28.37
+0.00%
$11.75 million $675
Aug 5, 11 PM $28.37
+0.00%
$11.75 million $675
Aug 5, 10 PM $28.37
+0.00%
$11.75 million $675
Aug 5, 9 PM $28.37
+0.00%
$11.75 million $675
Aug 5, 8 PM $28.37
+0.00%
$11.75 million $1,384
Aug 5, 7 PM $28.37
+0.00%
$11.75 million $1,503
Aug 5, 10 AM $28.37
+0.00%
$11.75 million $1,660
Aug 5, 9 AM $28.37
-0.52%
$11.75 million $1,660
Aug 5, 8 AM $28.29
+0.00%
$11.71 million $1,287
Aug 5, 7 AM $28.29
+0.00%
$11.71 million $1,287
Aug 5, 6 AM $28.29
+0.00%
$11.71 million $3,461
Aug 5, 5 AM $28.29
+0.00%
$11.71 million $3,461
Aug 5, 4 AM $28.29
+0.00%
$11.71 million $3,461
Aug 5, 3 AM $28.29
+0.00%
$11.71 million $3,461
Aug 5, 2 AM $28.29
+0.00%
$11.71 million $3,461
Aug 5, 1 AM $28.29
+0.00%
$11.71 million $3,461
Aug 4, 9 PM $28.29
+0.00%
$11.71 million $3,461
Aug 4, 8 PM $28.24
+0.00%
$11.69 million $2,749
Aug 4, 6 PM $28.05
+0.00%
$11.61 million $2,613
Aug 4, 5 PM $28.05
+0.57%
$11.61 million $2,694
Aug 4, 4 PM $27.89
+0.00%
$11.55 million $2,576
Aug 4, 11 AM $27.89
+0.00%
$11.55 million $2,701
Aug 4, 9 AM $27.42
+0.00%
$11.35 million $2,658
Aug 4, 8 AM $27.42
+0.00%
$11.35 million $2,658
Aug 4, 7 AM $27.89
+0.00%
$11.55 million $2,403
Aug 4, 4 AM $27.6
+0.00%
$11.43 million $257
Aug 3, 11 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 10 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 6 PM $27.6
+0.00%
$11.43 million $257
Aug 3, 4 PM $27.55
+0.00%
$11.41 million $177
Aug 3, 1 PM $27.55
+0.00%
$11.41 million $177
Aug 3, 11 AM $27.84
+0.00%
$11.53 million $54
Aug 3, 10 AM $27.84
+0.04%
$11.53 million $33
Aug 3, 6 AM $27.83
+0.00%
$11.52 million $199
Jul 31, 10 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 9 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 8 PM $27.83
+0.00%
$11.52 million $789
Jul 31, 7 PM $27.52
+0.00%
$11.39 million $583
Jul 31, 5 PM $27.47
+0.00%
$11.37 million $511