Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schwab International Equity xStock Historical Data

SCHFx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $27.53
+0.00%
$11.4 million $66
Jul 16, 6 AM $27.53
+0.00%
$11.4 million $567
Jul 16, 3 AM $27.53
+0.00%
$11.4 million $567
Jul 16, 1 AM $27.53
+0.00%
$11.4 million $567
Jul 15, 7 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 6 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 5 PM $27.53
+0.00%
$11.4 million $567
Jul 15, 4 PM $27.53
+0.00%
$11.4 million $690
Jul 15, 3 PM $27.53
+0.00%
$11.4 million $690
Jul 15, 2 PM $27.53
+0.00%
$11.4 million $697
Jul 15, 1 PM $27.83
+0.00%
$11.52 million $698
Jul 15, 12 PM $27.83
+0.00%
$11.52 million $698
Jul 15, 11 AM $27.83
+0.00%
$11.52 million $698
Jul 15, 10 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 9 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 8 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 7 AM $27.16
+0.00%
$11.24 million $623
Jul 15, 6 AM $27.34
+0.00%
$11.32 million $130
Jul 15, 5 AM $27.34
+0.00%
$11.32 million $130
Jul 15, 2 AM $27.34
+0.00%
$11.32 million $130
Jul 14, 9 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 6 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 5 PM $27.34
+0.00%
$11.32 million $130
Jul 14, 3 PM $27.54
+0.00%
$11.4 million $8
Jul 14, 2 PM $27.54
+0.00%
$11.4 million $15
Jul 14, 8 AM $27.29
+0.00%
$11.3 million $211
Jul 14, 7 AM $27.29
+0.00%
$11.3 million $454
Jul 14, 5 AM $27.29
+0.00%
$11.3 million $1,015
Jul 14, 4 AM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 9 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 4 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 3 PM $27.29
+0.00%
$11.3 million $1,015
Jul 13, 12 PM $27.17
-1.73%
$11.25 million $1,003
Jul 13, 10 AM $26.87
+0.00%
$11.12 million $904
Jul 13, 9 AM $26.87
+0.00%
$11.12 million $904
Jul 13, 8 AM $27.38
+0.00%
$11.34 million $807
Jul 13, 7 AM $27.38
+0.40%
$11.34 million $807
Jul 10, 11 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 9 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 8 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 5 PM $27.5
+0.00%
$11.39 million $239
Jul 10, 4 PM $27.65
+0.00%
$11.45 million $175
Jul 10, 1 PM $27.33
+0.00%
$11.32 million $126
Jul 10, 12 PM $27.64
+0.00%
$11.44 million $71
Jul 10, 10 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 9 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 5 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 4 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 3 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 2 AM $27.51
+0.00%
$11.39 million $6