Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schwab International Equity xStock Historical Data

SCHFx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $27.51
+0.00%
$11.39 million $6
Jul 10, 12 AM $27.51
+0.00%
$11.39 million $6
Jul 9, 7 PM $27.51
+0.00%
$11.39 million $321
Jul 9, 4 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 3 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 2 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 1 PM $27.51
+0.00%
$11.39 million $387
Jul 9, 12 PM $27.51
+0.00%
$11.39 million $381
Jul 9, 11 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 10 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 8 AM $27.51
+0.00%
$11.39 million $381
Jul 9, 7 AM $27.51
+0.00%
$11.39 million $676
Jul 9, 6 AM $27.51
+0.00%
$11.39 million $676
Jul 9, 5 AM $27.51
+0.00%
$11.39 million $676
Jul 8, 10 PM $27.51
-0.50%
$11.39 million $909
Jul 8, 8 PM $27.65
+0.00%
$11.45 million $696
Jul 8, 7 PM $27.31
+0.00%
$11.31 million $590
Jul 8, 6 PM $27.31
-0.62%
$11.31 million $590
Jul 8, 3 PM $27.48
+0.00%
$11.38 million $528
Jul 8, 1 PM $27.48
+0.00%
$11.38 million $534
Jul 8, 11 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 10 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 8 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 7 AM $27.48
+0.00%
$11.38 million $534
Jul 8, 1 AM $27.76
+0.00%
$11.49 million $366
Jul 7, 7 PM $27.65
+0.00%
$11.45 million $130
Jul 7, 6 PM $27.65
+0.00%
$11.45 million $130
Jul 7, 3 PM $27.65
+0.00%
$11.45 million $574
Jul 7, 2 PM $27.65
+0.00%
$11.45 million $574
Jul 7, 1 PM $27.65
-1.14%
$11.45 million $580
Jul 7, 12 PM $27.97
+0.00%
$11.58 million $581
Jul 7, 11 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 10 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 8 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 7 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 6 AM $27.97
+0.00%
$11.58 million $581
Jul 7, 2 AM $27.97
+0.00%
$11.58 million $581
Jul 6, 8 PM $27.79
+0.00%
$11.51 million $452
Jul 6, 7 PM $27.79
+0.00%
$11.51 million $452
Jul 6, 6 PM $27.79
+0.00%
$11.51 million $452
Jul 6, 5 PM $27.91
+0.00%
$11.56 million $373
Jul 6, 4 PM $27.91
+0.00%
$11.56 million $373
Jul 6, 3 PM $27.91
+0.18%
$11.56 million $373
Jul 6, 2 PM $27.89
+1.82%
$11.55 million $6
Jul 6, 12 PM $27.39
+0.00%
$11.34 million $6
Jul 6, 11 AM $27.39
+0.00%
$11.34 million $6
Jul 6, 10 AM $27.39
+0.00%
$11.34 million $6
Jul 6, 9 AM $27.39
+0.00%
$11.34 million $6
Jul 6, 8 AM $27.39
+0.00%
$11.34 million $6
Jul 6, 12 AM $27.39
+0.00%
$11.34 million $6