Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 AM | $27.39 | +0.00% | ||
| Jul 2, 5 PM | $27.57 | +0.00% | ||
| Jul 2, 2 PM | $27.57 | +0.00% | ||
| Jul 2, 10 AM | $27.57 | +0.00% | ||
| Jul 2, 9 AM | $27.57 | +0.00% | ||
| Jul 2, 4 AM | $27.83 | +0.00% | ||
| Jul 2, 2 AM | $27.83 | +1.30% | ||
| Jul 1, 5 PM | $27.47 | -0.83% | ||
| Jul 1, 4 PM | $27.7 | +0.00% | ||
| Jul 1, 1 PM | $27.7 | +0.00% | ||
| Jul 1, 10 AM | $27.7 | +0.00% | ||
| Jul 1, 6 AM | $27.7 | +0.00% | ||
| Jul 1, 5 AM | $27.7 | +0.00% | ||
| Jun 30, 2 PM | $27.13 | +0.00% | ||
| Jun 30, 1 PM | $27.13 | +0.00% | ||
| Jun 30, 12 PM | $27.13 | +0.00% | ||
| Jun 30, 11 AM | $27.13 | +0.00% | ||
| Jun 29, 9 PM | $27.54 | +0.00% | ||
| Jun 29, 3 PM | $27.34 | +0.00% | ||
| Jun 29, 10 AM | $27.45 | +0.00% | ||
| Jun 29, 6 AM | $27.45 | +0.00% | ||
| Jun 29, 3 AM | $27.45 | +0.00% | ||
| Jun 26, 11 PM | $27.45 | +0.00% | ||
| Jun 26, 7 PM | $27.45 | +0.00% | ||
| Jun 26, 3 PM | $27.5 | +0.00% | ||
| Jun 25, 1 PM | $27.93 | +0.00% | ||
| Jun 25, 12 PM | $27.93 | +0.00% | ||
| Jun 25, 10 AM | $27.93 | +0.00% | ||
| Jun 25, 9 AM | $27.93 | +0.00% | ||
| Jun 25, 6 AM | $27.93 | +0.00% | ||
| Jun 25, 5 AM | $27.08 | +0.00% | ||
| Jun 25, 4 AM | $27.08 | +0.00% | ||
| Jun 25, 3 AM | $27.08 | +0.00% | ||
| Jun 25, 2 AM | $27.08 | +0.00% | ||
| Jun 24, 11 PM | $27.08 | +0.00% | ||
| Jun 24, 8 PM | $27.08 | +0.00% | ||
| Jun 24, 1 PM | $28.23 | +0.00% | ||
| Jun 24, 12 PM | $28.23 | +0.00% | ||
| Jun 24, 9 AM | $28.23 | +0.00% | ||
| Jun 24, 3 AM | $28.23 | +0.00% | ||
| Jun 24, 1 AM | $28.23 | +0.00% | ||
| Jun 23, 8 PM | $28.35 | +0.00% | ||
| Jun 23, 7 PM | $28.35 | +0.00% | ||
| Jun 23, 3 PM | $28.35 | +0.00% | ||
| Jun 23, 12 PM | $28.35 | +0.00% | ||
| Jun 23, 10 AM | $28.35 | +0.00% | ||
| Jun 23, 7 AM | $28.35 | +0.00% | ||
| Jun 23, 4 AM | $28.35 | +0.00% | ||
| Jun 22, 7 PM | $28.35 | +0.00% | ||
| Jun 22, 3 PM | $28.39 | +0.00% | ||