Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schwab International Equity xStock Historical Data

SCHFx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $28.39
+0.00%
$11.75 million $1,453
Jun 22, 10 AM $28.47
+0.00%
$11.79 million $287
Jun 22, 9 AM $28.47
+0.00%
$11.79 million $287
Jun 22, 8 AM $28.47
+0.00%
$11.79 million $287
Jun 22, 7 AM $28.47
+0.00%
$11.79 million $287
Jun 22, 3 AM $28.47
+0.00%
$11.79 million $287
Jun 18, 3 PM $28.33
+0.00%
$11.73 million $1,493
Jun 18, 12 PM $27.92
+0.00%
$-- $1,397
Jun 18, 10 AM $27.92
+0.00%
$11.56 million $1,397
Jun 18, 9 AM $27.92
+0.00%
$11.56 million $1,397
Jun 18, 7 AM $27.92
+0.00%
$11.56 million $1,397
Jun 17, 12 PM $28.52
+0.00%
$11.81 million $56
Jun 17, 10 AM $28.52
+0.00%
$11.81 million $261
Jun 17, 9 AM $28.52
+0.00%
$11.81 million $261
Jun 17, 8 AM $28.52
+0.00%
$11.81 million $261
Jun 17, 7 AM $28.52
+0.00%
$11.81 million $261
Jun 17, 5 AM $28.52
+0.00%
$11.81 million $261
Jun 16, 12 PM $28.52
+1.13%
$-- $374
Jun 16, 11 AM $28.2
+0.00%
$11.67 million $167
Jun 16, 10 AM $28.2
+0.00%
$11.67 million $167
Jun 16, 9 AM $28.2
+0.00%
$11.67 million $656
Jun 16, 8 AM $28.2
+0.00%
$11.67 million $656
Jun 16, 6 AM $28.2
+0.00%
$11.67 million $656
Jun 16, 2 AM $28.2
+0.00%
$11.67 million $935
Jun 15, 11 PM $28.2
+0.00%
$-- $935
Jun 15, 10 PM $28.2
+0.00%
$11.67 million $935
Jun 15, 9 PM $28.2
+0.00%
$11.67 million $935
Jun 15, 8 PM $28.2
+0.00%
$11.67 million $935
Jun 15, 5 PM $28.2
+0.00%
$11.67 million $935
Jun 15, 4 PM $28.2
+0.00%
$11.67 million $935
Jun 15, 2 PM $28.05
+0.00%
$11.61 million $809
Jun 15, 1 PM $28.05
-2.23%
$11.61 million $809
Jun 15, 10 AM $28.87
+1.12%
$11.95 million $782
Jun 15, 4 AM $28.55
+0.00%
$11.82 million $282
Jun 15, 3 AM $27.84
-1.63%
$11.53 million $96
Jun 15, 2 AM $28.3
+0.00%
$11.72 million $1
Jun 15, 1 AM $28.3
+0.00%
$11.72 million $1
Jun 15, 12 AM $28.3
+0.00%
$11.72 million $1
Jun 14, 11 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 10 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 9 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 8 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 7 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 6 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 5 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 4 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 3 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 2 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 1 PM $28.3
+0.00%
$11.72 million $1
Jun 14, 12 PM $28.3
+0.00%
$11.72 million $1