Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 12 PM | $28.3 | +0.00% | ||
| Jun 14, 11 AM | $28.3 | +0.00% | ||
| Jun 14, 10 AM | $28.3 | +0.00% | ||
| Jun 14, 9 AM | $28.3 | +0.00% | ||
| Jun 12, 11 PM | $27.84 | +0.00% | ||
| Jun 12, 6 PM | $27.84 | +0.00% | ||
| Jun 12, 1 PM | $26.99 | +0.00% | ||
| Jun 12, 12 PM | $26.99 | +0.00% | ||
| Jun 12, 7 AM | $26.99 | +0.00% | ||
| Jun 12, 6 AM | $26.99 | +0.00% | ||
| Jun 12, 3 AM | $26.99 | +0.00% | ||
| Jun 11, 10 PM | $26.99 | +0.00% | ||
| Jun 11, 9 PM | $26.99 | +0.00% | ||
| Jun 11, 5 PM | $27.11 | +0.00% | ||
| Jun 11, 2 PM | $27.38 | +0.00% | ||
| Jun 11, 1 PM | $27.38 | +0.00% | ||
| Jun 11, 9 AM | $27.23 | +0.00% | ||
| Jun 11, 8 AM | $27.23 | +0.00% | ||
| Jun 11, 6 AM | $27.23 | +0.00% | ||
| Jun 11, 5 AM | $27.23 | +0.00% | ||
| Jun 11, 4 AM | $27.23 | +0.00% | ||
| Jun 11, 1 AM | $27.23 | +0.00% | ||
| Jun 10, 2 PM | $27.11 | +0.00% | ||
| Jun 10, 12 PM | $27.11 | +0.00% | ||
| Jun 10, 11 AM | $27.11 | -0.48% | ||
| Jun 10, 10 AM | $27.24 | +0.00% | ||
| Jun 10, 9 AM | $27.24 | +0.00% | ||
| Jun 10, 7 AM | $27.24 | +0.00% | ||
| Jun 10, 6 AM | $27.24 | +0.00% | ||
| Jun 10, 5 AM | $27.24 | +0.00% | ||
| Jun 10, 4 AM | $27.24 | +0.00% | ||
| Jun 10, 3 AM | $27.24 | +0.00% | ||
| Jun 9, 1 PM | $27.24 | +0.00% | ||
| Jun 9, 11 AM | $27.24 | +0.00% | ||
| Jun 9, 8 AM | $27.24 | +0.00% | ||
| Jun 9, 4 AM | $27.24 | +0.00% | ||
| Jun 8, 10 AM | $27.14 | +0.00% | ||
| Jun 8, 9 AM | $26.41 | +0.00% | ||
| Jun 8, 7 AM | $26.41 | +0.00% | ||
| Jun 5, 11 PM | $27.56 | +0.00% | ||
| Jun 5, 2 PM | $27.56 | +0.00% | ||
| Jun 5, 1 PM | $27.56 | +0.00% | ||
| Jun 5, 10 AM | $27.83 | +0.00% | ||
| Jun 5, 8 AM | $27.83 | +0.00% | ||
| Jun 5, 7 AM | $27.83 | +0.00% | ||
| Jun 5, 6 AM | $27.83 | +0.00% | ||
| Jun 4, 9 AM | $27.46 | +0.00% | ||
| Jun 4, 7 AM | $27.85 | +0.00% | ||
| Jun 4, 1 AM | $27.85 | +0.00% | ||
| Jun 4, 12 AM | $27.85 | +0.00% | ||