Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schwab International Equity xStock Historical Data

SCHFx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $27.85
+0.00%
$11.53 million $2,103
Jun 3, 7 PM $27.85
+0.04%
$11.53 million $2,103
Jun 3, 6 PM $27.84
+0.00%
$11.53 million $710
Jun 3, 5 PM $27.84
+0.00%
$11.53 million $710
Jun 3, 4 PM $27.84
-0.14%
$11.53 million $710
Jun 3, 3 PM $27.94
-0.04%
$11.57 million $633
Jun 3, 2 PM $27.93
-0.99%
$11.56 million $484
Jun 3, 1 PM $28.21
+0.00%
$-- $337
Jun 3, 12 PM $28.21
+0.00%
$11.68 million $337
Jun 3, 11 AM $28.21
+0.07%
$11.68 million $282
Jun 3, 10 AM $28.19
+0.00%
$11.67 million $82
Jun 3, 9 AM $28.19
+0.00%
$11.67 million $82
Jun 3, 7 AM $28.19
+0.00%
$11.67 million $82
Jun 3, 6 AM $28.19
+0.00%
$11.67 million $82
Jun 2, 9 AM $28.1
+0.00%
$11.63 million $240
Jun 2, 8 AM $28.1
+0.00%
$11.63 million $240
Jun 2, 7 AM $28.1
+0.00%
$11.63 million $240
Jun 2, 6 AM $27.79
+0.00%
$11.51 million $240
Jun 2, 5 AM $27.79
+0.00%
$11.51 million $371
Jun 1, 10 AM $27.67
+0.00%
$11.46 million $197
May 29, 9 AM $27.86
+0.00%
$-- $323
May 29, 8 AM $27.86
+0.00%
$11.53 million $201
May 29, 7 AM $27.86
+0.00%
$11.53 million $201
May 29, 6 AM $27.86
+0.00%
$11.53 million $498
May 28, 12 PM $27.5
+0.00%
$11.38 million $620
May 28, 11 AM $27.5
+0.00%
$11.38 million $620
May 28, 10 AM $27.73
+0.00%
$11.48 million $583
May 28, 9 AM $27.73
+0.00%
$11.48 million $537
May 28, 8 AM $27.73
+0.00%
$11.48 million $537
May 28, 7 AM $27.59
+0.00%
$11.42 million $537
May 27, 7 PM $27.74
+0.00%
$11.48 million $430
May 27, 1 PM $27.93
+0.00%
$11.56 million $504
May 27, 12 PM $27.93
+0.00%
$11.56 million $803
May 27, 2 AM $27.93
+0.00%
$11.56 million $803
May 27, 1 AM $27.93
+0.00%
$11.56 million $803
May 26, 9 PM $27.93
+0.00%
$11.56 million $803
May 26, 3 PM $27.83
+0.00%
$11.52 million $525
May 26, 1 PM $28.14
+0.00%
$11.65 million $347
May 26, 10 AM $27.42
+0.00%
$-- $50
May 26, 1 AM $27.42
+0.00%
$11.35 million $50
May 22, 3 PM $27.24
-0.58%
$11.28 million $128
May 22, 11 AM $27.59
+0.00%
$11.42 million $65
May 22, 10 AM $27.59
+0.00%
$11.42 million $65
May 22, 9 AM $27.59
+0.00%
$11.42 million $65
May 21, 8 PM $27.59
+0.00%
$11.42 million $155
May 21, 4 PM $27.34
+0.00%
$11.32 million $89
May 21, 11 AM $27.34
+0.00%
$11.32 million $89
May 21, 10 AM $27.34
+0.00%
$11.32 million $89
May 21, 9 AM $27.34
+2.21%
$11.32 million $89
May 21, 8 AM $26.75
+0.00%
$11.07 million $15