Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 10 PM | $27.55 | +0.00% | ||
| May 12, 9 PM | $27.55 | +0.00% | ||
| May 12, 7 PM | $27.55 | +0.00% | ||
| May 12, 6 PM | $27.55 | +0.00% | ||
| May 12, 10 AM | $27.55 | +0.00% | ||
| May 12, 9 AM | $27.55 | +0.00% | ||
| May 12, 7 AM | $27.55 | +0.00% | ||
| May 12, 6 AM | $27.55 | +0.00% | ||
| May 12, 3 AM | $27.55 | +0.00% | ||
| May 12, 1 AM | $27.55 | +0.00% | ||
| May 11, 10 PM | $27.42 | +0.00% | ||
| May 11, 8 PM | $27.42 | +0.00% | ||
| May 11, 5 PM | $27.41 | +0.00% | ||
| May 11, 4 PM | $27.41 | +0.00% | ||
| May 11, 10 AM | $27.41 | +0.00% | ||
| May 11, 9 AM | $27.41 | +0.00% | ||
| May 11, 7 AM | $27.41 | +0.00% | ||
| May 11, 4 AM | $27.41 | +0.00% | ||
| May 11, 3 AM | $27.41 | +0.00% | ||
| May 8, 7 PM | $27.41 | +0.00% | ||
| May 8, 10 AM | $27.63 | +0.00% | ||
| May 8, 9 AM | $27.63 | +0.00% | ||
| May 8, 8 AM | $27.63 | +0.00% | ||
| May 8, 7 AM | $27.63 | +0.00% | ||
| May 8, 5 AM | $27.63 | +0.00% | ||
| May 8, 4 AM | $27.63 | +0.00% | ||
| May 8, 3 AM | $27.63 | +0.00% | ||
| May 7, 9 PM | $27.63 | +0.00% | ||
| May 7, 8 PM | $27.63 | +0.00% | ||
| May 7, 6 PM | $27.63 | +0.00% | ||
| May 7, 4 PM | $27.63 | +0.00% | ||
| May 7, 1 PM | $27.63 | +0.00% | ||