Schwab International Equity xStock Historical Data

SCHFx Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 27.73
+0.00%
$ 11.48 million $ 583
May 28, 9 AM $ 27.73
+0.00%
$ 11.48 million $ 537
May 28, 8 AM $ 27.73
+0.00%
$ 11.48 million $ 537
May 28, 7 AM $ 27.59
+0.00%
$ 11.42 million $ 537
May 27, 7 PM $ 27.74
+0.00%
$ 11.48 million $ 430
May 27, 1 PM $ 27.93
+0.00%
$ 11.56 million $ 504
May 27, 12 PM $ 27.93
+0.00%
$ 11.56 million $ 803
May 27, 2 AM $ 27.93
+0.00%
$ 11.56 million $ 803
May 27, 1 AM $ 27.93
+0.00%
$ 11.56 million $ 803
May 26, 9 PM $ 27.93
+0.00%
$ 11.56 million $ 803
May 26, 3 PM $ 27.83
+0.00%
$ 11.52 million $ 525
May 26, 1 PM $ 28.14
+0.00%
$ 11.65 million $ 347
May 26, 10 AM $ 27.42
+0.00%
$ -- $ 50
May 26, 1 AM $ 27.42
+0.00%
$ 11.35 million $ 50
May 22, 3 PM $ 27.24
-0.58%
$ 11.28 million $ 128
May 22, 11 AM $ 27.59
+0.00%
$ 11.42 million $ 65
May 22, 10 AM $ 27.59
+0.00%
$ 11.42 million $ 65
May 22, 9 AM $ 27.59
+0.00%
$ 11.42 million $ 65
May 21, 8 PM $ 27.59
+0.00%
$ 11.42 million $ 155
May 21, 4 PM $ 27.34
+0.00%
$ 11.32 million $ 89
May 21, 11 AM $ 27.34
+0.00%
$ 11.32 million $ 89
May 21, 10 AM $ 27.34
+0.00%
$ 11.32 million $ 89
May 21, 9 AM $ 27.34
+2.21%
$ 11.32 million $ 89
May 21, 8 AM $ 26.75
+0.00%
$ 11.07 million $ 15
May 21, 3 AM $ 26.75
+0.00%
$ 11.07 million $ 15
May 21, 1 AM $ 26.75
+0.00%
$ 11.07 million $ 15
May 20, 1 PM $ 26.75
+0.00%
$ 11.07 million $ 15
May 20, 10 AM $ 26.75
+0.00%
$ 11.07 million $ 15
May 20, 9 AM $ 26.75
+0.00%
$ 11.07 million $ 15
May 20, 3 AM $ 26.75
+0.00%
$ 11.07 million $ 167
May 20, 2 AM $ 26.75
+0.00%
$ 11.07 million $ 167
May 19, 11 PM $ 26.75
+0.00%
$ 11.07 million $ 167
May 19, 10 PM $ 26.75
+0.00%
$ 11.07 million $ 167
May 19, 6 PM $ 26.54
+0.00%
$ 10.99 million $ 1,129
May 19, 12 PM $ 26.54
+0.00%
$ 10.99 million $ 1,181
May 19, 9 AM $ 26.54
+0.00%
$ 10.99 million $ 1,785
May 19, 8 AM $ 26.54
+0.00%
$ 10.99 million $ 1,785
May 19, 7 AM $ 26.99
+0.00%
$ 11.17 million $ 1,785
May 19, 6 AM $ 26.99
+0.00%
$ 11.17 million $ 1,663
May 18, 7 PM $ 26.88
+0.00%
$ 11.13 million $ 665
May 18, 10 AM $ 26.8
+0.00%
$ 11.1 million $ 667
May 18, 6 AM $ 26.8
+0.00%
$ 11.1 million $ 50
May 18, 4 AM $ 26.8
+0.00%
$ 11.1 million $ 50
May 15, 8 PM $ 26.8
+0.00%
$ 11.1 million $ 125
May 15, 7 PM $ 26.8
+0.00%
$ 11.1 million $ 125
May 15, 2 PM $ 27.42
+0.00%
$ 11.35 million $ 146
May 15, 1 PM $ 27.42
+0.00%
$ 11.35 million $ 121
May 15, 8 AM $ 27.42
+0.00%
$ 11.35 million $ 121
May 15, 7 AM $ 27.42
+0.00%
$ 11.35 million $ 121
May 15, 4 AM $ 27.42
+0.00%
$ 11.35 million $ 121