Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $27.87 | +0.00% | ||
| Sep 14, 11 PM | $27.87 | +0.00% | ||
| Sep 14, 10 PM | $27.87 | +0.00% | ||
| Sep 14, 9 PM | $27.87 | +0.00% | ||
| Sep 14, 8 PM | $27.87 | +0.00% | ||
| Sep 14, 7 PM | $27.87 | +0.00% | ||
| Sep 14, 6 PM | $27.87 | +0.00% | ||
| Sep 14, 5 PM | $27.87 | +0.00% | ||
| Sep 14, 4 PM | $28.24 | +0.00% | ||
| Sep 14, 3 PM | $28.24 | +0.00% | ||
| Sep 14, 1 PM | $28.24 | +0.00% | ||
| Sep 14, 10 AM | $28.24 | +0.00% | ||
| Sep 11, 8 PM | $28.33 | +0.00% | ||
| Sep 11, 6 PM | $28.33 | +0.00% | ||
| Sep 11, 5 PM | $28.33 | +0.00% | ||
| Sep 11, 4 PM | $28.14 | +0.00% | ||
| Sep 11, 2 PM | $28.24 | +0.00% | ||
| Sep 11, 12 PM | $28.24 | +0.00% | ||
| Sep 11, 10 AM | $28.24 | +0.00% | ||
| Sep 11, 7 AM | $28.23 | +0.00% | ||
| Sep 11, 12 AM | $28.23 | +0.00% | ||
| Sep 10, 11 PM | $28.23 | +0.00% | ||
| Sep 10, 9 PM | $27.94 | +0.00% | ||
| Sep 10, 7 PM | $27.94 | +0.00% | ||
| Sep 10, 6 PM | $28.08 | +0.00% | ||
| Sep 10, 3 PM | $28.08 | +0.00% | ||
| Sep 10, 2 PM | $28.06 | +0.00% | ||
| Sep 10, 1 PM | $28.12 | -0.77% | ||
| Sep 10, 12 PM | $28.34 | +0.00% | ||
| Sep 10, 7 AM | $28.34 | +0.00% | ||
| Sep 10, 5 AM | $28.34 | +0.00% | ||
| Sep 10, 4 AM | $28.34 | +0.00% | ||
| Sep 9, 7 PM | $28.34 | +0.00% | ||
| Sep 9, 6 PM | $28.34 | +0.00% | ||
| Sep 9, 5 PM | $28.94 | +0.00% | ||
| Sep 9, 4 PM | $28.94 | +0.00% | ||
| Sep 9, 3 PM | $28.94 | +0.00% | ||
| Sep 9, 1 PM | $28.94 | +0.00% | ||
| Sep 9, 11 AM | $28.94 | +0.00% | ||
| Sep 9, 10 AM | $28.94 | +0.00% | ||
| Sep 9, 9 AM | $28.15 | +0.00% | ||
| Sep 9, 7 AM | $28.15 | +0.00% | ||
| Sep 8, 11 PM | $28.79 | +0.00% | ||
| Sep 8, 10 PM | $28.66 | +0.00% | ||
| Sep 8, 7 PM | $28.66 | +0.00% | ||
| Sep 8, 6 PM | $28.66 | +0.00% | ||
| Sep 8, 3 PM | $28.66 | +0.00% | ||
| Sep 8, 2 PM | $28.66 | +0.00% | ||
| Sep 8, 12 PM | $28.83 | +0.00% | ||
| Sep 8, 11 AM | $28.83 | +0.00% | ||