Schwab International Equity xStock Historical Data

SCHFx Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 27.42
+0.00%
$ 11.35 million $ 121
May 14, 10 PM $ 27.41
+0.00%
$ 11.35 million $ 121
May 14, 8 PM $ 27.41
+0.00%
$ 11.35 million $ 73
May 14, 5 PM $ 27.41
+0.00%
$ 11.35 million $ 73
May 14, 1 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 11 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 10 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 8 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 7 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 6 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 3 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 14, 2 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 11 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 10 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 5 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 4 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 3 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 2 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 9 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 8 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 7 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 4 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 13, 3 AM $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 10 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 9 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 7 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 6 PM $ 27.55
+0.00%
$ 11.41 million $ 48
May 12, 10 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 12, 9 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 12, 7 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 12, 6 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 12, 3 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 12, 1 AM $ 27.55
+0.00%
$ 11.41 million $ 54
May 11, 10 PM $ 27.42
+0.00%
$ 11.35 million $ 6
May 11, 8 PM $ 27.42
+0.00%
$ 11.35 million $ 6
May 11, 5 PM $ 27.41
+0.00%
$ 11.35 million $ 310
May 11, 4 PM $ 27.41
+0.00%
$ 11.35 million $ 304
May 11, 10 AM $ 27.41
+0.00%
$ 11.35 million $ 304
May 11, 9 AM $ 27.41
+0.00%
$ 11.35 million $ 304
May 11, 7 AM $ 27.41
+0.00%
$ 11.35 million $ 304
May 11, 4 AM $ 27.41
+0.00%
$ 11.35 million $ 304
May 11, 3 AM $ 27.41
+0.00%
$ 11.35 million $ 304
May 8, 7 PM $ 27.41
+0.00%
$ 11.35 million $ 461
May 8, 10 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 9 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 8 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 7 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 5 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 4 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 3 AM $ 27.63
+0.00%
$ 11.44 million $ 117