Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 11 AM | $28.83 | +0.00% | ||
| Sep 8, 10 AM | $28.71 | +0.00% | ||
| Sep 8, 8 AM | $28.71 | +0.00% | ||
| Sep 8, 6 AM | $28.88 | +0.00% | ||
| Sep 4, 11 PM | $28.54 | +0.00% | ||
| Sep 4, 9 PM | $28.54 | +0.00% | ||
| Sep 4, 12 PM | $28.54 | +0.00% | ||
| Sep 4, 11 AM | $28.54 | +0.00% | ||
| Sep 4, 10 AM | $28.54 | +0.00% | ||
| Sep 4, 9 AM | $28.54 | +0.00% | ||
| Sep 4, 7 AM | $28.54 | +0.00% | ||
| Sep 3, 6 PM | $28.54 | +0.00% | ||
| Sep 3, 3 PM | $28.54 | +0.00% | ||
| Sep 3, 1 PM | $28.54 | +0.00% | ||
| Sep 3, 12 PM | $27.89 | +0.00% | ||
| Sep 3, 11 AM | $27.89 | +0.00% | ||
| Sep 3, 7 AM | $27.89 | -0.67% | ||
| Sep 3, 4 AM | $28.08 | +0.00% | ||
| Sep 3, 3 AM | $28.08 | +0.00% | ||
| Sep 3, 2 AM | $28.08 | +0.00% | ||
| Sep 2, 11 PM | $28.08 | +0.00% | ||
| Sep 2, 10 PM | $28.08 | +0.00% | ||
| Sep 2, 8 PM | $28.08 | +0.00% | ||
| Sep 2, 5 PM | $28.08 | +0.00% | ||
| Sep 2, 2 PM | $28.08 | +0.00% | ||
| Sep 2, 1 PM | $28.08 | -1.95% | ||
| Sep 2, 11 AM | $28.64 | +0.00% | ||
| Sep 2, 10 AM | $28.64 | +0.00% | ||
| Sep 2, 9 AM | $28.64 | +0.00% | ||
| Sep 2, 8 AM | $28.5 | +0.00% | ||
| Sep 2, 7 AM | $28.5 | +0.00% | ||
| Sep 2, 4 AM | $28.5 | +0.00% | ||
| Sep 2, 1 AM | $28.5 | +0.00% | ||
| Sep 1, 7 PM | $28.5 | +0.00% | ||
| Sep 1, 6 PM | $28.5 | +0.00% | ||
| Sep 1, 5 PM | $28.5 | +0.00% | ||
| Sep 1, 4 PM | $28.5 | +0.00% | ||
| Sep 1, 2 PM | $28.5 | +0.00% | ||
| Sep 1, 1 PM | $28.5 | +0.00% | ||
| Sep 1, 12 PM | $28.5 | +0.00% | ||
| Sep 1, 11 AM | $28.5 | +0.00% | ||
| Sep 1, 10 AM | $28.5 | +0.00% | ||
| Sep 1, 9 AM | $28.5 | +0.00% | ||
| Sep 1, 8 AM | $28.5 | +0.00% | ||
| Sep 1, 6 AM | $28.5 | +0.00% | ||
| Sep 1, 3 AM | $28.5 | +0.00% | ||
| Aug 31, 9 PM | $28.68 | +0.00% | ||
| Aug 31, 8 PM | $28.68 | +1.34% | ||
| Aug 31, 7 PM | $28.3 | +0.00% | ||
| Aug 31, 6 PM | $28.3 | +0.00% | ||