Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab International Equity xStock Historical Data

SCHFx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $27.89
+0.00%
$11.55 million $77
Aug 31, 10 AM $27.89
+0.00%
$11.55 million $77
Aug 28, 10 PM $28.59
+0.00%
$11.84 million $792
Aug 28, 9 PM $28.22
+0.00%
$11.68 million $726
Aug 28, 4 PM $28.22
+0.00%
$11.68 million $1,422
Aug 28, 2 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 1 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 12 PM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 11 AM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 10 AM $28.94
+0.00%
$11.98 million $1,288
Aug 28, 9 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 6 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 1 AM $28.9
+0.00%
$11.96 million $1,246
Aug 28, 12 AM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 11 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 9 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 8 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 6 PM $28.44
+0.00%
$11.77 million $1,095
Aug 27, 4 PM $28.44
+0.00%
$11.77 million $393
Aug 27, 3 PM $28.44
+0.04%
$11.77 million $393
Aug 27, 2 PM $28.74
+0.00%
$11.9 million $76
Aug 27, 1 PM $28.74
+0.00%
$11.9 million $76
Aug 27, 9 AM $28.74
-0.35%
$11.9 million $76
Aug 27, 4 AM $28.84
+0.00%
$11.94 million $119
Aug 27, 1 AM $28.84
+0.00%
$11.94 million $119
Aug 26, 11 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 10 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 2 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 1 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 12 PM $28.84
+0.00%
$11.94 million $119
Aug 26, 11 AM $28.84
+0.00%
$11.94 million $119
Aug 26, 8 AM $28.84
+0.00%
$11.94 million $507
Aug 26, 3 AM $28.84
+0.00%
$11.94 million $507
Aug 26, 12 AM $28.84
+0.00%
$11.94 million $507
Aug 25, 9 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 7 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 6 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 5 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 3 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 2 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 1 PM $28.84
+0.00%
$11.94 million $570
Aug 25, 12 PM $28.84
+0.00%
$11.94 million $570
Aug 25, 11 AM $28.84
+1.76%
$11.94 million $625
Aug 25, 10 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 9 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 8 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 5 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 12 AM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 11 PM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 6 PM $28.34
+0.00%
$11.73 million $3,725