Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today $0.611
+0.00%
$3.66 billion $1.1 million
Yesterday $0.604
-2.45%
$3.62 billion $1.29 million
Aug 28, 2026 $0.619
-1.18%
$3.71 billion $1.17 million
Aug 27, 2026 $0.627
+2.61%
$3.76 billion $898,637
Aug 26, 2026 $0.611
+0.59%
$3.66 billion $1.12 million
Aug 25, 2026 $0.607
-0.16%
$3.64 billion $1.35 million
Aug 24, 2026 $0.607
-3.43%
$3.65 billion $1.2 million
Aug 23, 2026 $0.629
+2.17%
$3.77 billion $1.2 million
Aug 22, 2026 $0.616
-0.94%
$3.69 billion $974,337
Aug 21, 2026 $0.622
-13.37%
$3.73 billion $698,946
Aug 20, 2026 $0.72
-0.79%
$4.31 billion $1.47 million
Aug 19, 2026 $0.727
+3.04%
$4.35 billion $1.54 million
Aug 18, 2026 $0.705
-1.19%
$4.23 billion $1.6 million
Aug 17, 2026 $0.712
-2.02%
$4.28 billion $1.6 million
Aug 16, 2026 $0.726
+0.48%
$4.36 billion $1.61 million
Aug 15, 2026 $0.722
+1.06%
$4.34 billion $1.62 million
Aug 14, 2026 $0.715
+0.45%
$4.29 billion $1.71 million
Aug 13, 2026 $0.713
-12.83%
$4.27 billion $2.02 million
Aug 12, 2026 $0.817
-0.85%
$4.91 billion $1.55 million
Aug 11, 2026 $0.827
+2.67%
$4.94 billion $1.47 million
Aug 10, 2026 $0.806
-25.87%
$4.83 billion $1.22 million
Aug 9, 2026 $1.09
-30.27%
$6.52 billion $878,287
Aug 8, 2026 $1.55
-23.14%
$9.34 billion $112,059
Aug 7, 2026 $2.03
-79.33%
$12.14 billion $84,094
Aug 6, 2026 $9.8
+96.66%
$58.8 billion $6,673
Aug 5, 2026 $4.99
+5.22%
$29.9 billion $345,478
Aug 4, 2026 $4.74
+6.97%
$28.45 billion $306,677
Aug 3, 2026 $4.44
+5.32%
$26.61 billion $270,994
Aug 2, 2026 $4.21
+4.47%
$25.27 billion $173,101
Aug 1, 2026 $4.03
-0.73%
$24.17 billion $176,360
Jul 31, 2026 $4.07
+0.45%
$24.37 billion $176,889
Jul 30, 2026 $4.05
-4.96%
$24.33 billion $166,984
Jul 29, 2026 $4.26
-46.95%
$25.59 billion $281,866
Jul 28, 2026 $8.04
-1.24%
$48.2 billion $393,109
Jul 27, 2026 $8.14
+1.42%
$48.82 billion $402,169
Jul 26, 2026 $8.03
-3.18%
$48.16 billion $370,497
Jul 25, 2026 $8.29
+0.83%
$49.77 billion $386,174
Jul 24, 2026 $8.23
+0.98%
$49.33 billion $403,602
Jul 23, 2026 $8.15
-0.01%
$48.9 billion $423,103
Jul 22, 2026 $8.15
+0.29%
$48.92 billion $447,811
Jul 21, 2026 $8.13
-1.44%
$48.73 billion $463,571
Jul 20, 2026 $8.25
+0.40%
$49.47 billion $458,685
Jul 19, 2026 $8.21
+1.14%
$49.32 billion $629,751
Jul 18, 2026 $8.11
-2.24%
$48.69 billion $315,954
Jul 17, 2026 $8.3
+1.22%
$49.77 billion $338,944
Jul 16, 2026 $8.21
+14.69%
$49.21 billion $334,804
Jul 15, 2026 $7.15
-0.43%
$42.93 billion $314,397
Jul 14, 2026 $7.18
+1.29%
$43.1 billion $317,509
Jul 13, 2026 $7.09
-1.59%
$42.53 billion $319,572
Jul 12, 2026 $7.2
+0.77%
$43.21 billion $368,507
Download