Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today $ 7.08
+0.00%
$ 42.49 billion $ 374,501
Yesterday $ 7.09
+28.40%
$ 42.58 billion $ 314,524
Jul 9, 2026 $ 5.52
-22.39%
$ 33.15 billion $ 289,434
Jul 8, 2026 $ 7.13
+0.13%
$ 42.76 billion $ 295,367
Jul 7, 2026 $ 7.13
-1.58%
$ 42.7 billion $ 309,753
Jul 6, 2026 $ 7.25
+0.75%
$ 43.44 billion $ 296,168
Jul 5, 2026 $ 7.2
+1.61%
$ 43.15 billion $ 294,590
Jul 4, 2026 $ 7.09
-0.50%
$ 42.51 billion $ 259,103
Jul 3, 2026 $ 7.12
-0.12%
$ 42.74 billion $ 260,055
Jul 2, 2026 $ 7.13
-1.47%
$ 42.79 billion $ 261,399
Jul 1, 2026 $ 7.24
+2.32%
$ 43.41 billion $ 267,518
Jun 30, 2026 $ 7.07
+0.30%
$ 42.43 billion $ 260,450
Jun 29, 2026 $ 7.05
-2.52%
$ 42.3 billion $ 260,412
Jun 28, 2026 $ 7.24
+1.18%
$ 43.47 billion $ 262,492
Jun 27, 2026 $ 7.15
+0.46%
$ 42.93 billion $ 275,486
Jun 26, 2026 $ 7.12
-0.51%
$ 42.73 billion $ 260,599
Jun 25, 2026 $ 7.16
+0.48%
$ 42.99 billion $ 267,575
Jun 24, 2026 $ 7.14
+1.75%
$ 42.81 billion $ 269,142
Jun 23, 2026 $ 7.02
-1.48%
$ 42.09 billion $ 276,853
Jun 22, 2026 $ 7.1
-13.24%
$ 42.58 billion $ 327,944
Jun 21, 2026 $ 8.2
-19.21%
$ 49.18 billion $ 453,001
Jun 20, 2026 $ 10.15
-3.13%
$ 60.9 billion $ 517,798
Jun 19, 2026 $ 16.2
-0.11%
$ 97.17 billion $ 812,832
Jun 18, 2026 $ 16.2
-3.36%
$ 97.22 billion $ 733,468
Jun 17, 2026 $ 16.73
+2.51%
$ 100.4 billion $ 688,202
Jun 16, 2026 $ 16.36
-0.28%
$ 98.16 billion $ 778,099
Jun 15, 2026 $ 16.4
-1.58%
$ 98.41 billion $ 1.03 million
Jun 14, 2026 $ 16.63
-0.50%
$ 99.99 billion $ 1.06 million
Jun 13, 2026 $ 16.69
+3.73%
$ 100.28 billion $ 1.11 million
Jun 12, 2026 $ 16.08
-3.14%
$ 96.45 billion $ 1.18 million
Jun 11, 2026 $ 16.58
-0.79%
$ 99.48 billion $ 1.24 million
Jun 10, 2026 $ 16.71
+2.83%
$ 100.27 billion $ 925,763
Jun 9, 2026 $ 16.25
+0.36%
$ 97.51 billion $ 1.02 million
Jun 8, 2026 $ 16.18
-2.52%
$ 97.06 billion $ 1.02 million
Jun 7, 2026 $ 16.61
+0.42%
$ 99.66 billion $ 1.04 million
Jun 6, 2026 $ 16.56
+3.28%
$ 99.35 billion $ 1.12 million
Jun 5, 2026 $ 16
-3.63%
$ 95.99 billion $ 1.02 million
Jun 4, 2026 $ 16.61
+0.38%
$ 99.65 billion $ 1.09 million
Jun 3, 2026 $ 16.55
-0.99%
$ 99.29 billion $ 1.09 million
Jun 2, 2026 $ 16.73
+4.43%
$ 100.39 billion $ 878,944
Jun 1, 2026 $ 16
-27.51%
$ 96 billion $ 191,840
May 31, 2026 $ 22.08
-1.58%
$ 132.47 billion $ 36,889
May 30, 2026 $ 22.44
+1.63%
$ 134.59 billion $ 7,822
May 27, 2026 $ 71.8
+0.00%
$ 430.8 billion $ 2
May 26, 2026 $ 71.8
-0.17%
$ 430.8 billion $ 9
May 25, 2026 $ 71.92
-0.11%
$ 431.52 billion $ 4
May 24, 2026 $ 72
-1.37%
$ 432 billion $ 156
May 23, 2026 $ 73
-0.94%
$ 437.99 billion $ 1,211
May 22, 2026 $ 73.69
+231.10%
$ 442.15 billion $ 577,786
May 21, 2026 $ 22.36
+1.07%
$ 134.17 billion $ 2.09 million
Download