Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today $ 4.13
+0.00%
$ 24.85 billion $ 170,051
Yesterday $ 4.05
-4.96%
$ 24.33 billion $ 166,984
Jul 29, 2026 $ 4.26
-46.95%
$ 25.59 billion $ 281,866
Jul 28, 2026 $ 8.04
-1.24%
$ 48.2 billion $ 393,109
Jul 27, 2026 $ 8.14
+1.42%
$ 48.82 billion $ 402,169
Jul 26, 2026 $ 8.03
-3.18%
$ 48.16 billion $ 370,497
Jul 25, 2026 $ 8.29
+0.83%
$ 49.77 billion $ 386,174
Jul 24, 2026 $ 8.23
+0.98%
$ 49.33 billion $ 403,602
Jul 23, 2026 $ 8.15
-0.01%
$ 48.9 billion $ 423,103
Jul 22, 2026 $ 8.15
+0.29%
$ 48.92 billion $ 447,811
Jul 21, 2026 $ 8.13
-1.44%
$ 48.73 billion $ 463,571
Jul 20, 2026 $ 8.25
+0.40%
$ 49.47 billion $ 458,685
Jul 19, 2026 $ 8.21
+1.14%
$ 49.32 billion $ 629,751
Jul 18, 2026 $ 8.11
-2.24%
$ 48.69 billion $ 315,954
Jul 17, 2026 $ 8.3
+1.22%
$ 49.77 billion $ 338,944
Jul 16, 2026 $ 8.21
+14.69%
$ 49.21 billion $ 334,804
Jul 15, 2026 $ 7.15
-0.43%
$ 42.93 billion $ 314,397
Jul 14, 2026 $ 7.18
+1.29%
$ 43.1 billion $ 317,509
Jul 13, 2026 $ 7.09
-1.59%
$ 42.53 billion $ 319,572
Jul 12, 2026 $ 7.2
+0.77%
$ 43.21 billion $ 368,507
Jul 11, 2026 $ 7.15
+0.80%
$ 42.86 billion $ 402,802
Jul 10, 2026 $ 7.09
+28.40%
$ 42.58 billion $ 314,524
Jul 9, 2026 $ 5.52
-22.39%
$ 33.15 billion $ 289,434
Jul 8, 2026 $ 7.13
+0.13%
$ 42.76 billion $ 295,367
Jul 7, 2026 $ 7.13
-1.58%
$ 42.7 billion $ 309,753
Jul 6, 2026 $ 7.25
+0.75%
$ 43.44 billion $ 296,168
Jul 5, 2026 $ 7.2
+1.61%
$ 43.15 billion $ 294,590
Jul 4, 2026 $ 7.09
-0.50%
$ 42.51 billion $ 259,103
Jul 3, 2026 $ 7.12
-0.12%
$ 42.74 billion $ 260,055
Jul 2, 2026 $ 7.13
-1.47%
$ 42.79 billion $ 261,399
Jul 1, 2026 $ 7.24
+2.32%
$ 43.41 billion $ 267,518
Jun 30, 2026 $ 7.07
+0.30%
$ 42.43 billion $ 260,450
Jun 29, 2026 $ 7.05
-2.52%
$ 42.3 billion $ 260,412
Jun 28, 2026 $ 7.24
+1.18%
$ 43.47 billion $ 262,492
Jun 27, 2026 $ 7.15
+0.46%
$ 42.93 billion $ 275,486
Jun 26, 2026 $ 7.12
-0.51%
$ 42.73 billion $ 260,599
Jun 25, 2026 $ 7.16
+0.48%
$ 42.99 billion $ 267,575
Jun 24, 2026 $ 7.14
+1.75%
$ 42.81 billion $ 269,142
Jun 23, 2026 $ 7.02
-1.48%
$ 42.09 billion $ 276,853
Jun 22, 2026 $ 7.1
-13.24%
$ 42.58 billion $ 327,944
Jun 21, 2026 $ 8.2
-19.21%
$ 49.18 billion $ 453,001
Jun 20, 2026 $ 10.15
-3.13%
$ 60.9 billion $ 517,798
Jun 19, 2026 $ 16.2
-0.11%
$ 97.17 billion $ 812,832
Jun 18, 2026 $ 16.2
-3.36%
$ 97.22 billion $ 733,468
Jun 17, 2026 $ 16.73
+2.51%
$ 100.4 billion $ 688,202
Jun 16, 2026 $ 16.36
-0.28%
$ 98.16 billion $ 778,099
Jun 15, 2026 $ 16.4
-1.58%
$ 98.41 billion $ 1.03 million
Jun 14, 2026 $ 16.63
-0.50%
$ 99.99 billion $ 1.06 million
Jun 13, 2026 $ 16.69
+3.73%
$ 100.28 billion $ 1.11 million
Jun 12, 2026 $ 16.08
-3.14%
$ 96.45 billion $ 1.18 million
Download