Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,978
Today, at 4 PM $ 4.11
+0.82%
$ 24.66 billion $ 168,995
Today, at 3 PM $ 4.07
-1.12%
$ 24.44 billion $ 167,767
Today, at 2 PM $ 4.12
+0.61%
$ 24.69 billion $ 167,352
Today, at 1 PM $ 4.09
-0.38%
$ 24.56 billion $ 167,199
Today, at 12 PM $ 4.11
+0.33%
$ 24.64 billion $ 166,080
Today, at 11 AM $ 4.1
+0.93%
$ 24.6 billion $ 165,486
Today, at 10 AM $ 4.06
+0.07%
$ 24.34 billion $ 164,873
Today, at 9 AM $ 4.05
-0.57%
$ 24.31 billion $ 164,771
Today, at 8 AM $ 4.08
+1.70%
$ 24.45 billion $ 164,225
Today, at 7 AM $ 4
-1.33%
$ 23.99 billion $ 164,227
Today, at 6 AM $ 4.05
+0.60%
$ 24.28 billion $ 164,111
Today, at 5 AM $ 4.02
-1.19%
$ 24.11 billion $ 163,225
Today, at 4 AM $ 4.07
+0.90%
$ 24.39 billion $ 163,740
Today, at 3 AM $ 4.02
-0.26%
$ 24.14 billion $ 164,159
Today, at 2 AM $ 4.04
-1.00%
$ 24.23 billion $ 164,636
Today, at 1 AM $ 4.08
+0.46%
$ 24.48 billion $ 165,863
Today, at 12 AM $ 4.07
+0.26%
$ 24.39 billion $ 166,092
Yesterday, at 11 PM $ 4.05
-0.07%
$ 24.32 billion $ 166,984
Yesterday, at 10 PM $ 4.05
-0.33%
$ 24.3 billion $ 167,134
Yesterday, at 9 PM $ 4.07
-1.46%
$ 24.4 billion $ 167,801
Yesterday, at 8 PM $ 4.13
-1.71%
$ 24.81 billion $ 168,837
Yesterday, at 7 PM $ 4.21
-0.68%
$ 25.27 billion $ 169,988
Yesterday, at 6 PM $ 4.25
+0.14%
$ 25.49 billion $ 171,394
Yesterday, at 5 PM $ 4.25
+0.03%
$ 25.47 billion $ 172,470
Yesterday, at 4 PM $ 4.24
-1.07%
$ 25.45 billion $ 173,342
Yesterday, at 3 PM $ 4.29
-0.54%
$ 25.74 billion $ 173,884
Yesterday, at 2 PM $ 4.31
+1.31%
$ 25.83 billion $ 174,025
Yesterday, at 1 PM $ 4.25
-2.17%
$ 25.51 billion $ 174,108
Yesterday, at 12 PM $ 4.35
+1.30%
$ 26.08 billion $ 174,109
Yesterday, at 11 AM $ 4.29
+0.86%
$ 25.71 billion $ 174,491
Yesterday, at 10 AM $ 4.24
+1.21%
$ 25.46 billion $ 178,583
Yesterday, at 9 AM $ 4.19
-0.66%
$ 25.14 billion $ 187,351
Yesterday, at 8 AM $ 4.22
-0.72%
$ 25.32 billion $ 197,070
Yesterday, at 7 AM $ 4.24
-0.23%
$ 25.46 billion $ 206,090
Yesterday, at 6 AM $ 4.25
+0.31%
$ 25.53 billion $ 217,130
Yesterday, at 5 AM $ 4.25
-0.23%
$ 25.5 billion $ 228,626
Yesterday, at 4 AM $ 4.26
-0.47%
$ 25.55 billion $ 238,625
Yesterday, at 3 AM $ 4.28
+0.67%
$ 25.67 billion $ 247,845
Yesterday, at 2 AM $ 4.25
-0.31%
$ 25.53 billion $ 256,223
Yesterday, at 1 AM $ 4.26
-1.19%
$ 25.57 billion $ 264,375
Yesterday, at 12 AM $ 4.32
+1.38%
$ 25.94 billion $ 273,512
Jul 29, 11 PM $ 4.26
+0.70%
$ 25.57 billion $ 281,866
Jul 29, 10 PM $ 4.23
-1.61%
$ 25.39 billion $ 290,225
Jul 29, 9 PM $ 4.29
+0.53%
$ 25.75 billion $ 299,506
Jul 29, 8 PM $ 4.28
+0.39%
$ 25.66 billion $ 307,886
Jul 29, 7 PM $ 4.26
-0.93%
$ 25.58 billion $ 314,266
Jul 29, 6 PM $ 4.3
+0.51%
$ 25.83 billion $ 323,278
Jul 29, 5 PM $ 4.29
+1.50%
$ 25.75 billion $ 332,726
Jul 29, 4 PM $ 4.23
+1.36%
$ 25.37 billion $ 341,270
Download