Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 22.51
+0.00%
$ 134.96 billion $ 21,255
Today, at 7 AM $ 22.61
+0.11%
$ 135.63 billion $ 20,080
Today, at 6 AM $ 22.63
+0.05%
$ 135.78 billion $ 18,509
Today, at 5 AM $ 22.47
-1.23%
$ 134.84 billion $ 17,009
Today, at 4 AM $ 22.75
+0.13%
$ 136.52 billion $ 15,438
Today, at 3 AM $ 22.78
+0.78%
$ 136.67 billion $ 13,944
Today, at 2 AM $ 22.58
-0.05%
$ 135.46 billion $ 12,431
Today, at 1 AM $ 22.53
-1.17%
$ 135.2 billion $ 10,893
Today, at 12 AM $ 22.75
+1.43%
$ 136.51 billion $ 9,334
Yesterday, at 11 PM $ 22.44
-0.93%
$ 134.65 billion $ 7,822
Yesterday, at 10 PM $ 22.62
+0.19%
$ 135.71 billion $ 6,287
Yesterday, at 9 PM $ 22.55
+1.68%
$ 135.31 billion $ 4,766
Yesterday, at 8 PM $ 22.18
-0.04%
$ 133.09 billion $ 3,233
Yesterday, at 7 PM $ 22.22
+0.61%
$ 133.3 billion $ 1,644
May 27, 7 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 6 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 5 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 4 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 8 AM $ 71.8
+0.00%
$ 430.8 billion $ 4
May 27, 7 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 6 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 5 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 4 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 3 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 2 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 1 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 12 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 11 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 10 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 9 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 8 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 7 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 6 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 5 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 4 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 8 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
Download