Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.61
+0.00%
$3.67 billion $67,697
Today, at 12 PM $0.611
-0.24%
$3.67 billion $67,912
Today, at 11 AM $0.613
-0.12%
$3.68 billion $68,949
Today, at 10 AM $0.613
-0.90%
$3.68 billion $69,375
Today, at 9 AM $0.619
-0.57%
$3.71 billion $69,914
Today, at 8 AM $0.623
+0.04%
$3.74 billion $71,106
Today, at 7 AM $0.622
+0.56%
$3.73 billion $72,539
Today, at 6 AM $0.619
+0.67%
$3.71 billion $74,270
Today, at 5 AM $0.614
+0.29%
$3.68 billion $75,156
Today, at 4 AM $0.612
+0.59%
$3.67 billion $76,227
Today, at 3 AM $0.609
+0.71%
$3.66 billion $77,370
Today, at 2 AM $0.605
+0.87%
$3.63 billion $77,830
Today, at 1 AM $0.6
+0.14%
$3.6 billion $78,255
Today, at 12 AM $0.6
+0.13%
$3.6 billion $78,945
Yesterday, at 11 PM $0.599
+0.61%
$3.59 billion $79,643
Yesterday, at 10 PM $0.597
-0.88%
$3.58 billion $79,769
Yesterday, at 9 PM $0.602
-0.42%
$3.61 billion $79,830
Yesterday, at 8 PM $0.604
-0.39%
$3.62 billion $80,235
Yesterday, at 7 PM $0.606
+0.82%
$3.64 billion $80,347
Yesterday, at 6 PM $0.602
-0.51%
$3.61 billion $80,744
Yesterday, at 5 PM $0.605
-0.56%
$3.63 billion $81,639
Yesterday, at 4 PM $0.608
-1.13%
$3.65 billion $82,551
Yesterday, at 3 PM $0.615
+0.00%
$3.69 billion $83,947
Yesterday, at 2 PM $0.615
-0.99%
$3.69 billion $85,297
Yesterday, at 1 PM $0.622
-0.62%
$3.73 billion $86,234
Yesterday, at 12 PM $0.625
-0.40%
$3.75 billion $87,702
Yesterday, at 11 AM $0.628
+0.14%
$3.77 billion $88,067
Yesterday, at 10 AM $0.627
-0.49%
$3.76 billion $89,455
Yesterday, at 9 AM $0.629
+0.64%
$3.78 billion $90,910
Yesterday, at 8 AM $0.625
+1.04%
$3.75 billion $92,374
Yesterday, at 7 AM $0.618
-0.50%
$3.71 billion $93,558
Yesterday, at 6 AM $0.62
-1.06%
$3.72 billion $94,611
Yesterday, at 5 AM $0.626
-0.07%
$3.76 billion $95,545
Yesterday, at 4 AM $0.627
+0.45%
$3.76 billion $96,525
Yesterday, at 3 AM $0.625
-0.04%
$3.75 billion $97,667
Yesterday, at 2 AM $0.624
+0.32%
$3.75 billion $98,537
Yesterday, at 1 AM $0.622
-0.20%
$3.73 billion $102,011
Yesterday, at 12 AM $0.624
-0.82%
$3.74 billion $104,321
Sep 24, 11 PM $0.63
+0.93%
$3.78 billion $107,817
Sep 24, 10 PM $0.624
-0.34%
$3.74 billion $112,494
Sep 24, 9 PM $0.626
-0.13%
$3.75 billion $116,279
Sep 24, 8 PM $0.627
+0.94%
$3.76 billion $121,256
Sep 24, 7 PM $0.62
-0.51%
$3.72 billion $122,421
Sep 24, 6 PM $0.622
+0.70%
$3.73 billion $123,333
Sep 24, 5 PM $0.619
-0.37%
$3.71 billion $123,403
Sep 24, 4 PM $0.622
-0.70%
$3.73 billion $123,001
Sep 24, 3 PM $0.626
-0.26%
$3.75 billion $122,119
Sep 24, 2 PM $0.628
+0.70%
$3.77 billion $121,697
Sep 24, 1 PM $0.622
-1.14%
$3.73 billion $121,363
Sep 24, 12 PM $0.63
+0.26%
$3.78 billion $120,412
Download