Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 11.38
+0.00%
$ 68.26 billion $ 1.72 million
11:54 PM $ 11.38
+0.00%
$ 68.26 billion $ 1.72 million
11:53 PM $ 11.37
+0.00%
$ 68.26 billion $ 1.71 million
11:52 PM $ 11.39
+0.00%
$ 68.26 billion $ 1.71 million
11:51 PM $ 11.39
+0.00%
$ 68.26 billion $ 1.72 million
11:50 PM $ 11.39
+0.00%
$ 68.26 billion $ 1.72 million
11:49 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.72 million
11:48 PM $ 11.39
+0.00%
$ 68.39 billion $ 1.72 million
11:47 PM $ 11.4
+0.00%
$ 68.39 billion $ 1.71 million
11:46 PM $ 11.37
+0.00%
$ 68.39 billion $ 1.71 million
11:45 PM $ 11.39
+0.00%
$ 68.39 billion $ 1.71 million
11:44 PM $ 11.39
+0.00%
$ 68.36 billion $ 1.71 million
11:43 PM $ 11.39
+0.00%
$ 68.36 billion $ 1.71 million
11:42 PM $ 11.39
+0.00%
$ 68.36 billion $ 1.71 million
11:41 PM $ 11.41
+0.00%
$ 68.36 billion $ 1.71 million
11:40 PM $ 11.35
+0.00%
$ 68.36 billion $ 1.71 million
11:39 PM $ 11.37
+0.00%
$ 68.2 billion $ 1.72 million
11:38 PM $ 11.37
+0.00%
$ 68.2 billion $ 1.72 million
11:37 PM $ 11.38
+0.00%
$ 68.2 billion $ 1.72 million
11:36 PM $ 11.4
+0.00%
$ 68.2 billion $ 1.72 million
11:35 PM $ 11.39
+0.00%
$ 68.2 billion $ 1.72 million
11:34 PM $ 11.35
+0.00%
$ 68.11 billion $ 1.72 million
11:33 PM $ 11.33
+0.00%
$ 68.11 billion $ 1.71 million
11:32 PM $ 11.36
+0.00%
$ 68.11 billion $ 1.71 million
11:31 PM $ 11.35
+0.00%
$ 68.11 billion $ 1.72 million
11:30 PM $ 11.36
+0.00%
$ 68.11 billion $ 1.72 million
11:29 PM $ 11.37
+0.00%
$ 68.22 billion $ 1.72 million
11:28 PM $ 11.34
+0.00%
$ 68.22 billion $ 1.71 million
11:27 PM $ 11.34
+0.00%
$ 68.22 billion $ 1.71 million
11:26 PM $ 11.32
+0.00%
$ 68.22 billion $ 1.72 million
11:25 PM $ 11.33
+0.00%
$ 68.22 billion $ 1.72 million
11:24 PM $ 11.33
+0.00%
$ 67.95 billion $ 1.72 million
11:23 PM $ 11.33
+0.00%
$ 67.95 billion $ 1.72 million
11:22 PM $ 11.35
+0.00%
$ 67.95 billion $ 1.72 million
11:21 PM $ 11.34
+0.00%
$ 67.95 billion $ 1.72 million
11:20 PM $ 11.36
+0.00%
$ 67.95 billion $ 1.72 million
11:19 PM $ 11.39
+0.00%
$ 68.36 billion $ 1.72 million
11:18 PM $ 11.38
+0.00%
$ 68.36 billion $ 1.72 million
11:17 PM $ 11.38
+0.00%
$ 68.36 billion $ 1.72 million
11:16 PM $ 11.37
+0.00%
$ 68.36 billion $ 1.72 million
11:15 PM $ 11.34
+0.00%
$ 68.36 billion $ 1.72 million
11:14 PM $ 11.34
+0.00%
$ 68.03 billion $ 1.72 million
11:13 PM $ 11.32
+0.00%
$ 68.03 billion $ 1.72 million
11:12 PM $ 11.32
+0.00%
$ 68.03 billion $ 1.72 million
11:11 PM $ 11.35
+0.00%
$ 68.03 billion $ 1.72 million
11:10 PM $ 11.36
+0.00%
$ 68.03 billion $ 1.72 million
11:09 PM $ 11.36
+0.00%
$ 68.16 billion $ 1.72 million
11:08 PM $ 11.33
+0.00%
$ 68.16 billion $ 1.72 million
11:07 PM $ 11.33
+0.00%
$ 68.16 billion $ 1.72 million
11:06 PM $ 11.31
+0.00%
$ 68.16 billion $ 1.72 million
Download