Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 22.56
+0.00%
$ 134.96 billion $ 21,279
8:45 AM $ 22.51
+0.00%
$ 134.96 billion $ 21,255
8:44 AM $ 22.49
+0.00%
$ 134.96 billion $ 21,204
8:43 AM $ 22.44
+0.00%
$ 134.96 billion $ 21,204
8:42 AM $ 22.49
+0.00%
$ 134.96 billion $ 21,178
8:41 AM $ 22.42
+0.00%
$ 134.96 billion $ 21,130
8:40 AM $ 22.38
+0.00%
$ 134.96 billion $ 21,130
8:39 AM $ 22.32
+0.00%
$ 133.93 billion $ 21,077
8:38 AM $ 22.26
+0.00%
$ 133.93 billion $ 21,077
8:37 AM $ 22.25
+0.00%
$ 133.93 billion $ 21,026
8:36 AM $ 22.24
+0.00%
$ 133.93 billion $ 21,026
8:35 AM $ 22.23
+0.00%
$ 133.93 billion $ 20,976
8:34 AM $ 22.25
+0.00%
$ 133.51 billion $ 20,976
8:33 AM $ 22.29
+0.00%
$ 133.51 billion $ 20,925
8:32 AM $ 22.29
+0.00%
$ 133.51 billion $ 20,925
8:31 AM $ 22.29
+0.00%
$ 133.51 billion $ 20,872
8:30 AM $ 22.33
+0.00%
$ 133.51 billion $ 20,872
8:29 AM $ 22.35
+0.00%
$ 134.09 billion $ 20,822
8:28 AM $ 22.36
+0.00%
$ 134.09 billion $ 20,822
8:27 AM $ 22.28
+0.00%
$ 134.09 billion $ 20,767
8:26 AM $ 22.31
+0.00%
$ 134.09 billion $ 20,767
8:25 AM $ 22.3
+0.00%
$ 134.09 billion $ 20,716
8:24 AM $ 22.32
+0.00%
$ 133.92 billion $ 20,716
8:23 AM $ 22.3
+0.00%
$ 133.92 billion $ 20,665
8:22 AM $ 22.3
+0.00%
$ 133.92 billion $ 20,665
8:21 AM $ 22.37
+0.00%
$ 133.92 billion $ 20,619
8:20 AM $ 22.35
+0.00%
$ 133.92 billion $ 20,619
8:19 AM $ 22.37
+0.00%
$ 134.2 billion $ 20,564
8:18 AM $ 22.39
+0.00%
$ 134.2 billion $ 20,564
8:17 AM $ 22.42
+0.00%
$ 134.2 billion $ 20,511
8:16 AM $ 22.43
+0.00%
$ 134.2 billion $ 20,511
8:15 AM $ 22.49
+0.00%
$ 134.2 billion $ 20,489
8:14 AM $ 22.44
+0.00%
$ 134.66 billion $ 20,437
8:13 AM $ 22.42
+0.00%
$ 134.66 billion $ 20,437
8:12 AM $ 22.48
+0.00%
$ 134.66 billion $ 20,386
8:11 AM $ 22.45
+0.00%
$ 134.66 billion $ 20,386
8:10 AM $ 22.44
+0.00%
$ 134.66 billion $ 20,360
8:09 AM $ 22.39
+0.00%
$ 134.35 billion $ 20,309
8:08 AM $ 22.47
+0.00%
$ 134.35 billion $ 20,309
8:07 AM $ 22.49
+0.00%
$ 134.35 billion $ 20,258
8:06 AM $ 22.53
+0.00%
$ 134.35 billion $ 20,258
8:05 AM $ 22.52
+0.00%
$ 134.35 billion $ 20,206
8:04 AM $ 22.47
+0.00%
$ 134.8 billion $ 20,206
8:03 AM $ 22.47
+0.00%
$ 134.8 billion $ 20,155
8:02 AM $ 22.55
+0.00%
$ 134.8 billion $ 20,155
8:01 AM $ 22.6
+0.00%
$ 134.8 billion $ 20,107
8:00 AM $ 22.62
+0.00%
$ 134.8 billion $ 20,107
7:59 AM $ 22.61
+0.00%
$ 135.63 billion $ 20,080
7:58 AM $ 22.58
+0.00%
$ 135.63 billion $ 20,027
7:57 AM $ 22.63
+0.00%
$ 135.63 billion $ 20,027
Download