Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 11.03
-45.99%
$ 66.62 billion $ 47.09 million
Mar 2026 $ 20.44
+8.61%
$ 122.65 billion $ 130.18 million
Feb 2026 $ 18.82
-72.40%
$ 112.93 billion $ 593.94 million
Jan 2026 $ 68.82
+47.08%
$ 409.24 billion $ 376.43 million
Dec 2025 $ 46.62
-31.88%
$ 280.73 billion $ 140.7 million
Nov 2025 $ 67.23
-54.92%
$ 409.51 billion $ 66.99 million
Oct 2025 $ 145.7
+256.55%
$ 894.7 billion $ 54.5 million
Sep 2025 $ 41.97
+1.76%
$ 245.22 billion $ 80.33 million
Aug 2025 $ 40.33
-71.84%
$ 246.12 billion $ 122.56 million
Jul 2025 $ 144.84
+8.71%
$ 862.84 billion $ 133.11 million
Jun 2025 $ 136.46
-0.30%
$ 800.12 billion $ 182.52 million
May 2025 $ 134.76
-36.08%
$ 821.56 billion $ 238.85 million
Apr 2025 $ 210.17
+65.86%
$ 1.26 trillion $ 392.23 million
Mar 2025 $ 126.82
+82.50%
$ 760.93 billion $ 354.63 million
Feb 2025 $ 69.04
+0.87%
$ 414.24 billion $ 270.75 million
Jan 2025 $ 67.75
-40.87%
$ 411.02 billion $ 321.1 million
Dec 2024 $ 102.79
-68.02%
$ 689.52 billion $ 655.32 million
Nov 2024 $ 333.22
-76.35%
$ 1.95 trillion $ 195.28 million
Oct 2024 $ 1,379.11
+53.15%
$ 8.45 trillion $ 305.09 million
Sep 2024 $ 900.18
-60.58%
$ 5.4 trillion $ 222.69 million
Aug 2024 $ 2,282.79
+174.31%
$ 13.7 trillion $ 649.17 million
Jul 2024 $ 832.13
-97.38%
$ 4.99 trillion $ 522.59 million
Jun 2024 $ 31,695.72
+403.72%
$ 190.17 trillion $ 282.33 million
May 2024 $ 6,318.21
-80.34%
$ 37.91 trillion $ 138.95 million
Apr 2024 $ 31,981.17
+44.19%
$ 191.89 trillion $ 182.23 million
Mar 2024 $ 22,208.1
+36.99%
$ 133.25 trillion $ 110.67 million
Feb 2024 $ 16,269.26
+112.26%
$ 97.62 trillion $ 122.63 million
Jan 2024 $ 7,681.51
-44.61%
$ 45.99 trillion $ 66.82 million
Dec 2023 $ 13,892.15
-96.59%
$ 83.2 trillion $ 93.48 million
Download