Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
May 18 $ 73
+318.00%
$ 432 billion $ 8.55 million
May 11 $ 14.27
-17.27%
$ 104.78 billion $ 8.89 million
May 4 $ 17.36
+52.48%
$ 103.33 billion $ 9.38 million
Apr 27 $ 11.07
-1.99%
$ 68.28 billion $ 2.2 million
Apr 20 $ 11.37
+0.66%
$ 67.76 billion $ 7.78 million
Apr 13 $ 11.13
-23.78%
$ 67.76 billion $ 10.51 million
Apr 6 $ 17.29
+1.73%
$ 87.63 billion $ 13.32 million
Mar 30 $ 17.1
+3.48%
$ 101.98 billion $ 5.49 million
Mar 23 $ 16.43
+0.50%
$ 98.95 billion $ 21.54 million
Mar 16 $ 16.39
-18.93%
$ 98.31 billion $ 29.64 million
Mar 9 $ 20.21
+8.88%
$ 121.27 billion $ 11.19 million
Mar 2 $ 17.99
-47.13%
$ 111.78 billion $ 46.36 million
Feb 23 $ 34.47
-23.45%
$ 206.81 billion $ 111.1 million
Feb 16 $ 44.01
-2.23%
$ 270.18 billion $ 190.6 million
Feb 9 $ 44.69
-13.74%
$ 269.12 billion $ 159.38 million
Feb 2 $ 50.05
-58.88%
$ 312.06 billion $ 34.01 million
Jan 26 $ 68.21
-2.29%
$ 417.56 billion $ 156.68 million
Jan 19 $ 69.89
-30.11%
$ 418.83 billion $ 104.84 million
Jan 12 $ 99.78
+0.62%
$ 606.71 billion $ 6,599
Jan 5 $ 101.15
+69.31%
$ 603.27 billion $ 18.64 million
Dec 29 $ 56.01
-43.72%
$ 358.45 billion $ 135.61 million
Dec 22 $ 138.33
+101.77%
$ 599.23 billion $ 11.42 million
Dec 15 $ 68.66
-46.08%
$ 410.72 billion $ 21.09 million
Dec 8 $ 130.15
+93.30%
$ 763.39 billion $ 10.39 million
Dec 1 $ 67.98
-0.67%
$ 403.75 billion $ 25.55 million
Nov 24 $ 67.23
-1.52%
$ 409.51 billion $ 26.23 million
Nov 17 $ 68.93
+12.98%
$ 409 billion $ 5.55 million
Nov 10 $ 62.38
+0.36%
$ 366.06 billion $ 24.47 million
Nov 3 $ 123.12
-5.46%
$ 374.2 billion $ 9,629
Oct 27 $ 141.13
-4.00%
$ 781.42 billion $ 9,352
Oct 20 $ 148.35
+263.28%
$ 873.85 billion $ 1.23 million
Oct 13 $ 36.15
+0.39%
$ 244 billion $ 16.38 million
Oct 6 $ 144.73
+220.84%
$ 216.16 billion $ 14.89 million
Sep 29 $ 42.85
+4.35%
$ 271.36 billion $ 18.56 million
Sep 22 $ 40.66
-8.57%
$ 246.73 billion $ 18.73 million
Sep 15 $ 40.59
+8.19%
$ 267.13 billion $ 17.58 million
Sep 8 $ 37.7
-3.23%
$ 226.25 billion $ 15.94 million
Sep 1 $ 41.41
+0.40%
$ 234.17 billion $ 14.04 million
Aug 25 $ 40.33
-2.61%
$ 246.12 billion $ 21.64 million
Aug 18 $ 36.61
+1.64%
$ 248.46 billion $ 20.88 million
Aug 11 $ 36.01
-10.21%
$ 216.34 billion $ 25.02 million
Aug 4 $ 41.37
-33.19%
$ 240.17 billion $ 22.71 million
Jul 28 $ 211.68
+49.62%
$ 370.11 billion $ 41.64 million
Jul 21 $ 143.79
+12.08%
$ 846.66 billion $ 24.17 million
Jul 14 $ 127.67
+25.64%
$ 768.51 billion $ 21.24 million
Jul 7 $ 101.91
-23.36%
$ 610.34 billion $ 23.36 million
Jun 30 $ 132.37
-3.04%
$ 799 billion $ 34.79 million
Jun 23 $ 131.04
+6.83%
$ 818.78 billion $ 34.48 million
Jun 16 $ 121.15
-1.12%
$ 737.37 billion $ 35.52 million
Jun 9 $ 133.88
-2.67%
$ 736.17 billion $ 40.73 million
Download