Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 16.55
-1.43%
$ 99.3 billion $ 1.9 million
Mar 28, 10 AM $ 16.78
+0.99%
$ 100.65 billion $ 1.89 million
Mar 28, 9 AM $ 16.62
-0.71%
$ 99.74 billion $ 1.89 million
Mar 28, 8 AM $ 16.76
-0.05%
$ 100.57 billion $ 1.88 million
Mar 28, 7 AM $ 16.77
+1.19%
$ 100.64 billion $ 1.88 million
Mar 28, 6 AM $ 16.64
+1.99%
$ 99.83 billion $ 1.88 million
Mar 28, 5 AM $ 16.27
-0.07%
$ 97.62 billion $ 1.87 million
Mar 28, 4 AM $ 16.28
+1.36%
$ 97.69 billion $ 1.87 million
Mar 28, 3 AM $ 16.09
-2.64%
$ 96.56 billion $ 1.87 million
Mar 28, 2 AM $ 16.52
-1.16%
$ 99.14 billion $ 1.87 million
Mar 28, 1 AM $ 16.7
-0.04%
$ 100.19 billion $ 1.87 million
Mar 28, 12 AM $ 16.7
-0.34%
$ 100.22 billion $ 1.87 million
Mar 27, 11 PM $ 16.76
+0.07%
$ 100.54 billion $ 1.86 million
Mar 27, 10 PM $ 16.72
-0.41%
$ 100.3 billion $ 1.84 million
Mar 27, 9 PM $ 16.78
+1.60%
$ 100.68 billion $ 1.82 million
Mar 27, 8 PM $ 16.57
+1.10%
$ 99.43 billion $ 1.81 million
Mar 27, 7 PM $ 16.42
+0.36%
$ 98.53 billion $ 1.79 million
Mar 27, 6 PM $ 16.33
-0.43%
$ 97.98 billion $ 1.78 million
Mar 27, 5 PM $ 16.44
+0.76%
$ 98.67 billion $ 1.76 million
Mar 27, 4 PM $ 16.28
-1.03%
$ 97.7 billion $ 1.74 million
Mar 27, 3 PM $ 16.5
-1.50%
$ 98.99 billion $ 1.71 million
Mar 27, 2 PM $ 16.76
+0.40%
$ 100.57 billion $ 1.69 million
Mar 27, 1 PM $ 16.72
+0.22%
$ 100.34 billion $ 1.66 million
Mar 27, 12 PM $ 16.66
+0.77%
$ 99.95 billion $ 1.64 million
Mar 27, 11 AM $ 16.5
+1.42%
$ 98.98 billion $ 1.61 million
Mar 27, 10 AM $ 16.27
+1.65%
$ 97.59 billion $ 1.59 million
Mar 27, 9 AM $ 16.01
-2.00%
$ 96.04 billion $ 1.56 million
Mar 27, 8 AM $ 16.35
+1.48%
$ 98.07 billion $ 1.53 million
Mar 27, 7 AM $ 16.1
-2.55%
$ 96.62 billion $ 1.51 million
Mar 27, 6 AM $ 16.53
+2.55%
$ 99.19 billion $ 1.48 million
Mar 27, 5 AM $ 16.13
-1.82%
$ 96.8 billion $ 1.45 million
Mar 27, 4 AM $ 16.4
+0.73%
$ 98.39 billion $ 1.43 million
Mar 27, 3 AM $ 16.27
-0.65%
$ 97.64 billion $ 1.42 million
Mar 27, 2 AM $ 16.38
-0.42%
$ 98.26 billion $ 1.4 million
Mar 27, 1 AM $ 16.41
-1.16%
$ 98.45 billion $ 1.39 million
Mar 27, 12 AM $ 16.63
-0.55%
$ 99.8 billion $ 1.39 million
Mar 26, 11 PM $ 16.75
+1.98%
$ 100.52 billion $ 1.39 million
Mar 26, 10 PM $ 16.41
-0.40%
$ 98.43 billion $ 1.41 million
Mar 26, 9 PM $ 16.48
-0.54%
$ 98.88 billion $ 1.43 million
Mar 26, 8 PM $ 16.56
+1.36%
$ 99.37 billion $ 1.45 million
Mar 26, 7 PM $ 16.34
+0.64%
$ 98.01 billion $ 1.47 million
Mar 26, 6 PM $ 16.23
-1.62%
$ 97.4 billion $ 1.49 million
Mar 26, 5 PM $ 16.55
+0.78%
$ 99.28 billion $ 1.5 million
Mar 26, 4 PM $ 16.45
+1.65%
$ 98.69 billion $ 1.52 million
Mar 26, 3 PM $ 16.19
+0.70%
$ 97.14 billion $ 1.55 million
Mar 26, 2 PM $ 16.07
-0.71%
$ 96.45 billion $ 1.57 million
Mar 26, 1 PM $ 16.22
-1.04%
$ 97.33 billion $ 1.59 million
Mar 26, 12 PM $ 16.37
+0.35%
$ 98.19 billion $ 1.62 million
Mar 26, 11 AM $ 16.28
+1.62%
$ 97.7 billion $ 1.64 million
Mar 26, 10 AM $ 16.02
-0.48%
$ 96.1 billion $ 1.66 million