Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 7.08
-1.21%
$ 42.51 billion $ 340,034
Jul 13, 7 AM $ 7.17
-0.10%
$ 43.02 billion $ 343,829
Jul 13, 6 AM $ 7.18
-0.40%
$ 43.07 billion $ 346,645
Jul 13, 5 AM $ 7.21
+0.34%
$ 43.26 billion $ 348,478
Jul 13, 4 AM $ 7.19
-0.15%
$ 43.15 billion $ 351,215
Jul 13, 3 AM $ 7.19
+0.01%
$ 43.16 billion $ 354,944
Jul 13, 2 AM $ 7.19
+1.25%
$ 43.13 billion $ 358,546
Jul 13, 1 AM $ 7.09
-0.09%
$ 42.55 billion $ 363,624
Jul 13, 12 AM $ 7.1
-1.47%
$ 42.57 billion $ 364,776
Jul 12, 11 PM $ 7.2
+0.51%
$ 43.19 billion $ 368,507
Jul 12, 10 PM $ 7.17
-0.51%
$ 43 billion $ 373,027
Jul 12, 9 PM $ 7.21
+0.67%
$ 43.29 billion $ 377,280
Jul 12, 8 PM $ 7.15
-1.23%
$ 42.92 billion $ 381,247
Jul 12, 7 PM $ 7.23
-0.12%
$ 43.38 billion $ 384,509
Jul 12, 6 PM $ 7.24
+1.47%
$ 43.41 billion $ 386,416
Jul 12, 5 PM $ 7.15
-0.23%
$ 42.88 billion $ 390,199
Jul 12, 4 PM $ 7.16
+0.10%
$ 42.98 billion $ 395,541
Jul 12, 3 PM $ 7.17
+1.14%
$ 43.05 billion $ 397,523
Jul 12, 2 PM $ 7.1
-1.46%
$ 42.59 billion $ 401,651
Jul 12, 1 PM $ 7.21
-0.77%
$ 43.24 billion $ 402,435
Jul 12, 12 PM $ 7.24
+0.91%
$ 43.45 billion $ 399,749
Jul 12, 11 AM $ 7.17
-0.80%
$ 43.01 billion $ 399,784
Jul 12, 10 AM $ 7.22
+0.22%
$ 43.34 billion $ 399,993
Jul 12, 9 AM $ 7.21
-0.85%
$ 43.27 billion $ 400,802
Jul 12, 8 AM $ 7.27
-0.03%
$ 43.6 billion $ 401,045
Jul 12, 7 AM $ 7.27
+1.10%
$ 43.63 billion $ 400,789
Jul 12, 6 AM $ 7.21
-0.08%
$ 43.24 billion $ 399,871
Jul 12, 5 AM $ 7.21
+0.28%
$ 43.29 billion $ 400,285
Jul 12, 4 AM $ 7.21
+0.22%
$ 43.26 billion $ 400,642
Jul 12, 3 AM $ 7.21
+0.08%
$ 43.23 billion $ 400,594
Jul 12, 2 AM $ 7.19
+1.50%
$ 43.17 billion $ 401,413
Jul 12, 1 AM $ 7.08
+0.70%
$ 42.47 billion $ 400,022
Jul 12, 12 AM $ 7.04
-1.48%
$ 42.23 billion $ 402,331
Jul 11, 11 PM $ 7.15
-0.53%
$ 42.92 billion $ 402,802
Jul 11, 10 PM $ 7.2
-0.23%
$ 43.2 billion $ 403,501
Jul 11, 9 PM $ 7.22
+1.10%
$ 43.32 billion $ 403,224
Jul 11, 8 PM $ 7.14
-0.61%
$ 42.83 billion $ 402,666
Jul 11, 7 PM $ 7.17
+0.00%
$ 43 billion $ 403,523
Jul 11, 6 PM $ 7.17
-1.42%
$ 43.01 billion $ 401,452
Jul 11, 5 PM $ 7.27
+0.84%
$ 43.61 billion $ 396,428
Jul 11, 4 PM $ 7.19
-0.08%
$ 43.14 billion $ 389,699
Jul 11, 3 PM $ 7.2
+2.52%
$ 43.19 billion $ 384,856
Jul 11, 2 PM $ 7.01
-0.59%
$ 42.06 billion $ 380,444
Jul 11, 1 PM $ 7.04
-1.00%
$ 42.23 billion $ 375,715
Jul 11, 12 PM $ 7.1
+1.01%
$ 42.58 billion $ 373,191
Jul 11, 11 AM $ 7.01
-0.09%
$ 42.07 billion $ 369,814
Jul 11, 10 AM $ 7.03
+0.18%
$ 42.18 billion $ 366,455
Jul 11, 9 AM $ 7.02
+0.07%
$ 42.14 billion $ 361,573
Jul 11, 8 AM $ 7.04
-0.11%
$ 42.21 billion $ 356,101
Jul 11, 7 AM $ 7.04
+0.16%
$ 42.25 billion $ 350,939