Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.609
+0.28%
$3.66 billion $859,334
Sep 8, 12 AM $0.608
+0.51%
$3.65 billion $856,175
Sep 7, 11 PM $0.605
+0.21%
$3.63 billion $856,498
Sep 7, 10 PM $0.605
-0.03%
$3.63 billion $855,127
Sep 7, 9 PM $0.604
-0.98%
$3.63 billion $856,906
Sep 7, 8 PM $0.611
-0.26%
$3.66 billion $857,525
Sep 7, 7 PM $0.613
-0.55%
$3.68 billion $854,514
Sep 7, 6 PM $0.616
-0.87%
$3.7 billion $856,014
Sep 7, 5 PM $0.622
+0.09%
$3.73 billion $860,179
Sep 7, 4 PM $0.621
-0.03%
$3.73 billion $861,703
Sep 7, 3 PM $0.622
-0.94%
$3.73 billion $863,873
Sep 7, 2 PM $0.628
+1.09%
$3.77 billion $861,460
Sep 7, 1 PM $0.62
-1.48%
$3.72 billion $860,969
Sep 7, 12 PM $0.629
+0.19%
$3.78 billion $860,193
Sep 7, 11 AM $0.629
+0.54%
$3.77 billion $860,642
Sep 7, 10 AM $0.624
+0.87%
$3.74 billion $862,803
Sep 7, 9 AM $0.619
+0.19%
$3.72 billion $863,740
Sep 7, 8 AM $0.619
-0.44%
$3.71 billion $861,904
Sep 7, 7 AM $0.622
+0.97%
$3.73 billion $863,278
Sep 7, 6 AM $0.616
+0.84%
$3.7 billion $863,732
Sep 7, 5 AM $0.612
+0.97%
$3.67 billion $865,478
Sep 7, 4 AM $0.606
-0.34%
$3.64 billion $872,286
Sep 7, 3 AM $0.609
-0.63%
$3.65 billion $870,620
Sep 7, 2 AM $0.613
-0.81%
$3.68 billion $871,608
Sep 7, 1 AM $0.618
+1.79%
$3.71 billion $871,004
Sep 7, 12 AM $0.607
-0.50%
$3.64 billion $873,246
Sep 6, 11 PM $0.61
+0.27%
$3.66 billion $877,321
Sep 6, 10 PM $0.609
+0.23%
$3.66 billion $878,692
Sep 6, 9 PM $0.608
+0.35%
$3.65 billion $879,003
Sep 6, 8 PM $0.606
-1.50%
$3.63 billion $880,066
Sep 6, 7 PM $0.615
-1.03%
$3.69 billion $881,939
Sep 6, 6 PM $0.622
+1.44%
$3.73 billion $877,815
Sep 6, 5 PM $0.613
+1.41%
$3.68 billion $876,237
Sep 6, 4 PM $0.603
-0.46%
$3.62 billion $875,431
Sep 6, 3 PM $0.606
-0.17%
$3.64 billion $874,449
Sep 6, 2 PM $0.607
-0.50%
$3.64 billion $876,580
Sep 6, 1 PM $0.611
+0.29%
$3.66 billion $877,409
Sep 6, 12 PM $0.608
-0.46%
$3.65 billion $874,268
Sep 6, 11 AM $0.612
-0.52%
$3.67 billion $873,822
Sep 6, 10 AM $0.615
-0.54%
$3.69 billion $870,094
Sep 6, 9 AM $0.618
+1.37%
$3.71 billion $868,606
Sep 6, 8 AM $0.611
-0.79%
$3.66 billion $866,110
Sep 6, 7 AM $0.614
-0.66%
$3.68 billion $867,242
Sep 6, 6 AM $0.617
-0.19%
$3.7 billion $866,712
Sep 6, 5 AM $0.618
-1.43%
$3.71 billion $862,895
Sep 6, 4 AM $0.628
+1.23%
$3.77 billion $860,444
Sep 6, 3 AM $0.62
-1.18%
$3.72 billion $864,255
Sep 6, 2 AM $0.627
+1.14%
$3.76 billion $860,449
Sep 6, 1 AM $0.618
+0.60%
$3.71 billion $858,454
Sep 6, 12 AM $0.614
-0.70%
$3.68 billion $859,633