Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 PM $0.615
+0.00%
$3.69 billion $68,807
12:14 PM $0.615
+0.00%
$3.69 billion $68,809
12:13 PM $0.616
+0.00%
$3.69 billion $68,823
12:12 PM $0.616
+0.00%
$3.69 billion $68,814
12:11 PM $0.615
+0.00%
$3.69 billion $68,866
12:10 PM $0.615
+0.00%
$3.69 billion $68,881
12:09 PM $0.614
+0.00%
$3.69 billion $68,873
12:08 PM $0.614
+0.00%
$3.69 billion $68,884
12:07 PM $0.614
+0.00%
$3.69 billion $68,923
12:06 PM $0.615
+0.00%
$3.69 billion $68,938
12:05 PM $0.614
+0.00%
$3.69 billion $69,034
12:04 PM $0.615
+0.00%
$3.69 billion $69,057
12:03 PM $0.613
+0.00%
$3.69 billion $68,961
12:02 PM $0.612
+0.00%
$3.69 billion $68,933
12:01 PM $0.612
+0.00%
$3.69 billion $68,915
12:00 PM $0.613
+0.00%
$3.69 billion $68,928
11:59 AM $0.613
+0.00%
$3.68 billion $68,949
11:58 AM $0.613
+0.00%
$3.68 billion $68,966
11:57 AM $0.614
+0.00%
$3.68 billion $69,012
11:56 AM $0.615
+0.00%
$3.68 billion $68,987
11:55 AM $0.614
+0.00%
$3.68 billion $69,013
11:54 AM $0.614
+0.00%
$3.68 billion $69,001
11:53 AM $0.614
+0.00%
$3.68 billion $68,995
11:52 AM $0.614
+0.00%
$3.68 billion $68,989
11:51 AM $0.614
+0.00%
$3.68 billion $69,013
11:50 AM $0.613
+0.00%
$3.68 billion $69,005
11:49 AM $0.614
+0.00%
$3.68 billion $69,007
11:48 AM $0.614
+0.00%
$3.68 billion $69,031
11:47 AM $0.613
+0.00%
$3.68 billion $69,046
11:46 AM $0.613
+0.00%
$3.68 billion $69,054
11:45 AM $0.613
+0.00%
$3.68 billion $69,069
11:44 AM $0.614
+0.00%
$3.68 billion $69,078
11:43 AM $0.614
+0.00%
$3.68 billion $69,098
11:42 AM $0.614
+0.00%
$3.68 billion $69,102
11:41 AM $0.614
+0.00%
$3.68 billion $69,142
11:40 AM $0.613
+0.00%
$3.68 billion $69,102
11:39 AM $0.613
+0.00%
$3.68 billion $69,044
11:38 AM $0.613
+0.00%
$3.68 billion $69,028
11:37 AM $0.613
+0.00%
$3.68 billion $69,077
11:36 AM $0.613
+0.00%
$3.68 billion $69,163
11:35 AM $0.614
+0.00%
$3.68 billion $69,157
11:34 AM $0.614
+0.00%
$3.68 billion $69,175
11:33 AM $0.614
+0.00%
$3.68 billion $69,204
11:32 AM $0.615
+0.00%
$3.68 billion $69,182
11:31 AM $0.616
+0.00%
$3.68 billion $69,267
11:30 AM $0.616
+0.00%
$3.68 billion $69,265
11:29 AM $0.616
+0.00%
$3.7 billion $69,275
11:28 AM $0.616
+0.00%
$3.7 billion $69,289
11:27 AM $0.615
+0.00%
$3.7 billion $69,277
11:26 AM $0.615
+0.00%
$3.7 billion $69,247