Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 11.39
+0.00%
$ 68.36 billion $ 1.66 million
7:58 AM $ 11.37
+0.00%
$ 68.36 billion $ 1.66 million
7:57 AM $ 11.36
+0.00%
$ 68.36 billion $ 1.66 million
7:56 AM $ 11.32
+0.00%
$ 68.36 billion $ 1.66 million
7:55 AM $ 11.32
+0.00%
$ 68.36 billion $ 1.66 million
7:54 AM $ 11.33
+0.00%
$ 67.97 billion $ 1.66 million
7:53 AM $ 11.36
+0.00%
$ 67.97 billion $ 1.66 million
7:52 AM $ 11.37
+0.00%
$ 67.97 billion $ 1.66 million
7:51 AM $ 11.36
+0.00%
$ 67.97 billion $ 1.66 million
7:50 AM $ 11.34
+0.00%
$ 67.97 billion $ 1.66 million
7:49 AM $ 11.36
+0.00%
$ 68.13 billion $ 1.66 million
7:48 AM $ 11.34
+0.00%
$ 68.13 billion $ 1.66 million
7:47 AM $ 11.3
+0.00%
$ 68.13 billion $ 1.66 million
7:46 AM $ 11.29
+0.00%
$ 68.13 billion $ 1.66 million
7:45 AM $ 11.26
+0.00%
$ 68.13 billion $ 1.66 million
7:44 AM $ 11.28
+0.00%
$ 67.69 billion $ 1.66 million
7:43 AM $ 11.27
+0.00%
$ 67.69 billion $ 1.66 million
7:42 AM $ 11.3
+0.00%
$ 67.69 billion $ 1.66 million
7:41 AM $ 11.31
+0.00%
$ 67.69 billion $ 1.66 million
7:40 AM $ 11.33
+0.00%
$ 67.69 billion $ 1.66 million
7:39 AM $ 11.32
+0.00%
$ 67.9 billion $ 1.66 million
7:38 AM $ 11.35
+0.00%
$ 67.9 billion $ 1.66 million
7:37 AM $ 11.35
+0.00%
$ 67.9 billion $ 1.66 million
7:36 AM $ 11.31
+0.00%
$ 67.9 billion $ 1.66 million
7:35 AM $ 11.31
+0.00%
$ 67.9 billion $ 1.66 million
7:34 AM $ 11.33
+0.00%
$ 68 billion $ 1.66 million
7:33 AM $ 11.34
+0.00%
$ 68 billion $ 1.66 million
7:32 AM $ 11.31
+0.00%
$ 68 billion $ 1.66 million
7:31 AM $ 11.32
+0.00%
$ 68 billion $ 1.66 million
7:30 AM $ 11.34
+0.00%
$ 68 billion $ 1.66 million
7:29 AM $ 11.35
+0.00%
$ 68.11 billion $ 1.66 million
7:28 AM $ 11.34
+0.00%
$ 68.11 billion $ 1.66 million
7:27 AM $ 11.33
+0.00%
$ 68.11 billion $ 1.66 million
7:26 AM $ 11.35
+0.00%
$ 68.11 billion $ 1.66 million
7:25 AM $ 11.36
+0.00%
$ 68.11 billion $ 1.66 million
7:24 AM $ 11.35
+0.00%
$ 68.09 billion $ 1.66 million
7:23 AM $ 11.33
+0.00%
$ 68.09 billion $ 1.66 million
7:22 AM $ 11.35
+0.00%
$ 68.09 billion $ 1.66 million
7:21 AM $ 11.34
+0.00%
$ 68.09 billion $ 1.66 million
7:20 AM $ 11.34
+0.00%
$ 68.09 billion $ 1.66 million
7:19 AM $ 11.34
+0.00%
$ 68.06 billion $ 1.66 million
7:18 AM $ 11.38
+0.00%
$ 68.06 billion $ 1.66 million
7:17 AM $ 11.38
+0.00%
$ 68.06 billion $ 1.66 million
7:16 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.66 million
7:15 AM $ 11.4
+0.00%
$ 68.06 billion $ 1.66 million
7:14 AM $ 11.39
+0.00%
$ 68.36 billion $ 1.66 million
7:13 AM $ 11.38
+0.00%
$ 68.36 billion $ 1.66 million
7:12 AM $ 11.39
+0.00%
$ 68.36 billion $ 1.66 million
7:11 AM $ 11.39
+0.00%
$ 68.36 billion $ 1.66 million
7:10 AM $ 11.38
+0.00%
$ 68.36 billion $ 1.66 million