Qeller NETWORK Historical Data

QNET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 7.04
+0.16%
$ 42.25 billion $ 350,939
Jul 11, 6 AM $ 7.03
-0.20%
$ 42.17 billion $ 347,164
Jul 11, 5 AM $ 7.06
+0.14%
$ 42.33 billion $ 343,268
Jul 11, 4 AM $ 7.03
-0.36%
$ 42.19 billion $ 338,542
Jul 11, 3 AM $ 7.05
-0.03%
$ 42.31 billion $ 333,996
Jul 11, 2 AM $ 7.06
+0.46%
$ 42.34 billion $ 328,698
Jul 11, 1 AM $ 7.04
+0.49%
$ 42.23 billion $ 325,345
Jul 11, 12 AM $ 7.01
-1.21%
$ 42.07 billion $ 320,372
Jul 10, 11 PM $ 7.09
-0.03%
$ 42.56 billion $ 314,524
Jul 10, 10 PM $ 7.09
-1.11%
$ 42.55 billion $ 308,898
Jul 10, 9 PM $ 7.17
+1.12%
$ 43.01 billion $ 303,801
Jul 10, 8 PM $ 7.09
+0.39%
$ 42.55 billion $ 299,232
Jul 10, 7 PM $ 7.06
+25.26%
$ 42.33 billion $ 295,409
Jul 10, 6 PM $ 5.64
-1.50%
$ 33.81 billion $ 292,499
Jul 10, 5 PM $ 5.72
+2.18%
$ 34.32 billion $ 293,061
Jul 10, 4 PM $ 5.6
-0.86%
$ 33.62 billion $ 292,919
Jul 10, 3 PM $ 5.65
-0.12%
$ 33.9 billion $ 292,321
Jul 10, 2 PM $ 5.67
-0.88%
$ 34.02 billion $ 291,402
Jul 10, 1 PM $ 5.72
-1.08%
$ 34.3 billion $ 291,950
Jul 10, 12 PM $ 5.78
+0.10%
$ 34.68 billion $ 291,020
Jul 10, 11 AM $ 5.77
-0.02%
$ 34.59 billion $ 289,348
Jul 10, 10 AM $ 5.75
-0.04%
$ 34.51 billion $ 288,242
Jul 10, 9 AM $ 5.75
+1.16%
$ 34.53 billion $ 288,840
Jul 10, 8 AM $ 5.69
-0.18%
$ 34.15 billion $ 289,068
Jul 10, 7 AM $ 5.7
+0.24%
$ 34.2 billion $ 289,654
Jul 10, 6 AM $ 5.69
+0.85%
$ 34.17 billion $ 290,078
Jul 10, 5 AM $ 5.65
+0.62%
$ 33.91 billion $ 289,533
Jul 10, 4 AM $ 5.61
+1.17%
$ 33.68 billion $ 289,723
Jul 10, 3 AM $ 5.55
-1.44%
$ 33.33 billion $ 289,220
Jul 10, 2 AM $ 5.62
+0.61%
$ 33.73 billion $ 289,071
Jul 10, 1 AM $ 5.59
+0.66%
$ 33.56 billion $ 288,969
Jul 10, 12 AM $ 5.57
+0.82%
$ 33.42 billion $ 288,844
Jul 9, 11 PM $ 5.52
+0.13%
$ 33.11 billion $ 289,434
Jul 9, 10 PM $ 5.51
-0.38%
$ 33.05 billion $ 289,367
Jul 9, 9 PM $ 5.54
+0.26%
$ 33.22 billion $ 289,910
Jul 9, 8 PM $ 5.52
-22.18%
$ 33.11 billion $ 289,590
Jul 9, 7 PM $ 7.1
+1.28%
$ 42.6 billion $ 288,930
Jul 9, 6 PM $ 7.01
+0.10%
$ 42.07 billion $ 289,387
Jul 9, 5 PM $ 7.02
+0.03%
$ 42.1 billion $ 289,579
Jul 9, 4 PM $ 7.02
-0.84%
$ 42.1 billion $ 289,262
Jul 9, 3 PM $ 7.09
+0.03%
$ 42.51 billion $ 291,468
Jul 9, 2 PM $ 7.08
-1.13%
$ 42.49 billion $ 291,509
Jul 9, 1 PM $ 7.16
+0.05%
$ 42.95 billion $ 290,546
Jul 9, 12 PM $ 7.15
-0.27%
$ 42.88 billion $ 290,829
Jul 9, 11 AM $ 7.17
+0.45%
$ 43.02 billion $ 291,746
Jul 9, 10 AM $ 7.13
-0.49%
$ 42.78 billion $ 292,752
Jul 9, 9 AM $ 7.17
-1.07%
$ 43.03 billion $ 292,439
Jul 9, 8 AM $ 7.23
-0.11%
$ 43.38 billion $ 290,995
Jul 9, 7 AM $ 7.24
+1.07%
$ 43.42 billion $ 292,347
Jul 9, 6 AM $ 7.16
+0.65%
$ 42.95 billion $ 292,533