Qeller NETWORK Historical Data

QNET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 16.28
+1.62%
$ 97.7 billion $ 1.64 million
Mar 26, 10 AM $ 16.02
-0.48%
$ 96.1 billion $ 1.66 million
Mar 26, 9 AM $ 16.11
+0.17%
$ 96.67 billion $ 1.69 million
Mar 26, 8 AM $ 16.1
-1.47%
$ 96.58 billion $ 1.72 million
Mar 26, 7 AM $ 16.35
-0.09%
$ 98.11 billion $ 1.75 million
Mar 26, 6 AM $ 16.34
+0.00%
$ 98.01 billion $ 1.77 million
Mar 26, 5 AM $ 16.32
-1.60%
$ 97.89 billion $ 1.8 million
Mar 26, 4 AM $ 16.59
+0.51%
$ 99.55 billion $ 1.82 million
Mar 26, 3 AM $ 16.49
-1.59%
$ 98.92 billion $ 1.83 million
Mar 26, 2 AM $ 16.8
+0.27%
$ 100.8 billion $ 1.84 million
Mar 26, 1 AM $ 16.72
-0.21%
$ 100.34 billion $ 1.97 million
Mar 26, 12 AM $ 16.74
+0.38%
$ 100.44 billion $ 2.17 million
Mar 25, 11 PM $ 16.7
-0.33%
$ 100.23 billion $ 2.37 million
Mar 25, 10 PM $ 16.77
+2.72%
$ 100.59 billion $ 2.56 million
Mar 25, 9 PM $ 16.38
-1.15%
$ 98.26 billion $ 2.78 million
Mar 25, 8 PM $ 16.55
+0.74%
$ 99.29 billion $ 2.98 million
Mar 25, 7 PM $ 16.51
+0.17%
$ 99.05 billion $ 3.2 million
Mar 25, 6 PM $ 16.44
+1.71%
$ 98.66 billion $ 3.43 million
Mar 25, 5 PM $ 16.21
+1.28%
$ 97.24 billion $ 3.65 million
Mar 25, 4 PM $ 16.02
-0.97%
$ 96.1 billion $ 3.88 million
Mar 25, 3 PM $ 16.17
-1.05%
$ 97.02 billion $ 4.12 million
Mar 25, 2 PM $ 16.38
+1.26%
$ 98.26 billion $ 4.35 million
Mar 25, 1 PM $ 16.22
+0.60%
$ 97.35 billion $ 4.59 million
Mar 25, 12 PM $ 16.13
+0.29%
$ 96.77 billion $ 4.83 million
Mar 25, 11 AM $ 16.08
-0.45%
$ 96.49 billion $ 5.05 million
Mar 25, 10 AM $ 16.15
-0.04%
$ 96.92 billion $ 5.28 million
Mar 25, 9 AM $ 16.16
-1.66%
$ 96.96 billion $ 5.51 million
Mar 25, 8 AM $ 16.44
+1.61%
$ 98.64 billion $ 5.73 million
Mar 25, 7 AM $ 16.18
-0.83%
$ 97.1 billion $ 5.94 million
Mar 25, 6 AM $ 16.32
+1.93%
$ 97.91 billion $ 6.17 million
Mar 25, 5 AM $ 16.01
-0.34%
$ 96.06 billion $ 6.39 million
Mar 25, 4 AM $ 16.06
-0.69%
$ 96.39 billion $ 6.62 million
Mar 25, 3 AM $ 16.16
+0.59%
$ 96.97 billion $ 6.85 million
Mar 25, 2 AM $ 16.07
-0.22%
$ 96.41 billion $ 7.07 million
Mar 25, 1 AM $ 16.1
+0.22%
$ 96.62 billion $ 7.17 million
Mar 25, 12 AM $ 16.01
-0.19%
$ 96.05 billion $ 7.13 million
Mar 24, 11 PM $ 16.07
-0.20%
$ 96.42 billion $ 7.01 million
Mar 24, 10 PM $ 16.16
-1.59%
$ 96.93 billion $ 6.92 million
Mar 24, 9 PM $ 16.45
+2.11%
$ 98.71 billion $ 6.84 million
Mar 24, 8 PM $ 16.13
-1.72%
$ 96.81 billion $ 6.76 million
Mar 24, 7 PM $ 16.41
+0.40%
$ 98.45 billion $ 6.66 million
Mar 24, 6 PM $ 16.33
-0.79%
$ 97.98 billion $ 6.64 million
Mar 24, 5 PM $ 16.46
-0.52%
$ 98.76 billion $ 6.62 million
Mar 24, 4 PM $ 16.55
+0.18%
$ 99.28 billion $ 6.59 million
Mar 24, 3 PM $ 16.49
-0.03%
$ 98.96 billion $ 6.55 million
Mar 24, 2 PM $ 16.46
-1.22%
$ 98.79 billion $ 6.5 million
Mar 24, 1 PM $ 16.69
-0.42%
$ 100.13 billion $ 6.46 million
Mar 24, 12 PM $ 16.74
+1.28%
$ 100.45 billion $ 6.43 million
Mar 24, 11 AM $ 16.55
+0.35%
$ 99.31 billion $ 6.44 million
Mar 24, 10 AM $ 16.48
+0.48%
$ 98.88 billion $ 6.45 million