Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.614
-0.70%
$3.68 billion $859,633
Sep 5, 11 PM $0.618
-0.20%
$3.71 billion $856,923
Sep 5, 10 PM $0.618
+0.98%
$3.71 billion $859,951
Sep 5, 9 PM $0.612
-1.19%
$3.67 billion $858,356
Sep 5, 8 PM $0.619
+0.76%
$3.71 billion $859,670
Sep 5, 7 PM $0.614
+0.90%
$3.69 billion $862,046
Sep 5, 6 PM $0.608
+0.84%
$3.65 billion $863,875
Sep 5, 5 PM $0.605
+0.11%
$3.63 billion $866,576
Sep 5, 4 PM $0.605
-0.47%
$3.63 billion $867,880
Sep 5, 3 PM $0.609
+0.34%
$3.65 billion $863,916
Sep 5, 2 PM $0.607
+0.21%
$3.64 billion $857,953
Sep 5, 1 PM $0.606
+0.67%
$3.64 billion $859,802
Sep 5, 12 PM $0.602
-0.32%
$3.61 billion $861,253
Sep 5, 11 AM $0.603
-0.27%
$3.62 billion $859,170
Sep 5, 10 AM $0.605
+0.05%
$3.63 billion $859,777
Sep 5, 9 AM $0.605
-1.94%
$3.63 billion $860,501
Sep 5, 8 AM $0.618
+0.03%
$3.71 billion $872,360
Sep 5, 7 AM $0.618
+0.32%
$3.71 billion $887,442
Sep 5, 6 AM $0.616
-0.85%
$3.69 billion $909,553
Sep 5, 5 AM $0.621
+0.68%
$3.72 billion $935,392
Sep 5, 4 AM $0.618
-1.39%
$3.71 billion $955,714
Sep 5, 3 AM $0.626
+0.28%
$3.76 billion $977,005
Sep 5, 2 AM $0.624
-0.19%
$3.75 billion $1 million
Sep 5, 1 AM $0.626
-0.03%
$3.75 billion $1.02 million
Sep 5, 12 AM $0.627
+1.22%
$3.76 billion $1.05 million
Sep 4, 11 PM $0.62
+0.78%
$3.72 billion $1.07 million
Sep 4, 10 PM $0.614
+2.17%
$3.69 billion $1.09 million
Sep 4, 9 PM $0.601
-0.20%
$3.6 billion $1.11 million
Sep 4, 8 PM $0.602
+0.32%
$3.61 billion $1.13 million
Sep 4, 7 PM $0.6
-0.04%
$3.6 billion $1.15 million
Sep 4, 6 PM $0.6
-0.30%
$3.6 billion $1.17 million
Sep 4, 5 PM $0.6
-1.07%
$3.6 billion $1.18 million
Sep 4, 4 PM $0.606
+0.91%
$3.64 billion $1.2 million
Sep 4, 3 PM $0.6
-0.94%
$3.6 billion $1.23 million
Sep 4, 2 PM $0.605
-0.58%
$3.63 billion $1.25 million
Sep 4, 1 PM $0.61
-0.17%
$3.66 billion $1.27 million
Sep 4, 12 PM $0.61
+1.48%
$3.66 billion $1.29 million
Sep 4, 11 AM $0.601
-0.32%
$3.61 billion $1.3 million
Sep 4, 10 AM $0.604
-0.78%
$3.62 billion $1.3 million
Sep 4, 9 AM $0.609
+0.50%
$3.65 billion $1.3 million
Sep 4, 8 AM $0.606
+0.02%
$3.64 billion $1.29 million
Sep 4, 7 AM $0.605
-0.03%
$3.63 billion $1.27 million
Sep 4, 6 AM $0.605
-0.80%
$3.63 billion $1.26 million
Sep 4, 5 AM $0.611
+0.16%
$3.67 billion $1.23 million
Sep 4, 4 AM $0.611
-0.69%
$3.66 billion $1.22 million
Sep 4, 3 AM $0.616
-0.53%
$3.7 billion $1.19 million
Sep 4, 2 AM $0.618
+0.51%
$3.71 billion $1.17 million
Sep 4, 1 AM $0.615
-0.38%
$3.69 billion $1.15 million
Sep 4, 12 AM $0.616
-0.60%
$3.7 billion $1.13 million
Sep 3, 11 PM $0.62
-0.83%
$3.72 billion $1.11 million