Qeller NETWORK Historical Data

QNET Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 11.2
+0.00%
$ 67.27 billion $ 1.66 million
8:59 AM $ 11.17
+0.00%
$ 67.04 billion $ 1.66 million
8:58 AM $ 11.17
+0.00%
$ 67.04 billion $ 1.66 million
8:57 AM $ 11.16
+0.00%
$ 67.04 billion $ 1.66 million
8:56 AM $ 11.16
+0.00%
$ 67.04 billion $ 1.66 million
8:55 AM $ 11.15
+0.00%
$ 67.04 billion $ 1.66 million
8:54 AM $ 11.13
+0.00%
$ 66.78 billion $ 1.66 million
8:53 AM $ 11.14
+0.00%
$ 66.78 billion $ 1.66 million
8:52 AM $ 11.15
+0.00%
$ 66.78 billion $ 1.66 million
8:51 AM $ 11.17
+0.00%
$ 66.78 billion $ 1.66 million
8:50 AM $ 11.18
+0.00%
$ 66.78 billion $ 1.66 million
8:49 AM $ 11.18
+0.00%
$ 67.05 billion $ 1.66 million
8:48 AM $ 11.18
+0.00%
$ 67.05 billion $ 1.66 million
8:47 AM $ 11.17
+0.00%
$ 67.05 billion $ 1.66 million
8:46 AM $ 11.15
+0.00%
$ 67.05 billion $ 1.66 million
8:45 AM $ 11.14
+0.00%
$ 67.05 billion $ 1.66 million
8:44 AM $ 11.13
+0.00%
$ 66.75 billion $ 1.66 million
8:43 AM $ 11.11
+0.00%
$ 66.75 billion $ 1.66 million
8:42 AM $ 11.08
+0.00%
$ 66.75 billion $ 1.66 million
8:41 AM $ 11.08
+0.00%
$ 66.75 billion $ 1.66 million
8:40 AM $ 11.13
+0.00%
$ 66.75 billion $ 1.66 million
8:39 AM $ 11.13
+0.00%
$ 66.76 billion $ 1.66 million
8:38 AM $ 11.1
+0.00%
$ 66.76 billion $ 1.66 million
8:37 AM $ 11.14
+0.00%
$ 66.76 billion $ 1.66 million
8:36 AM $ 11.14
+0.00%
$ 66.76 billion $ 1.66 million
8:35 AM $ 11.14
+0.00%
$ 66.76 billion $ 1.66 million
8:34 AM $ 11.12
+0.00%
$ 66.75 billion $ 1.66 million
8:33 AM $ 11.13
+0.00%
$ 66.75 billion $ 1.66 million
8:32 AM $ 11.1
+0.00%
$ 66.75 billion $ 1.66 million
8:31 AM $ 11.12
+0.00%
$ 66.75 billion $ 1.66 million
8:30 AM $ 11.14
+0.00%
$ 66.75 billion $ 1.66 million
8:29 AM $ 11.16
+0.00%
$ 66.98 billion $ 1.66 million
8:28 AM $ 11.19
+0.00%
$ 66.98 billion $ 1.66 million
8:27 AM $ 11.19
+0.00%
$ 66.98 billion $ 1.66 million
8:26 AM $ 11.2
+0.00%
$ 66.98 billion $ 1.66 million
8:25 AM $ 11.23
+0.00%
$ 66.98 billion $ 1.66 million
8:24 AM $ 11.23
+0.00%
$ 67.39 billion $ 1.66 million
8:23 AM $ 11.23
+0.00%
$ 67.39 billion $ 1.66 million
8:22 AM $ 11.24
+0.00%
$ 67.39 billion $ 1.66 million
8:21 AM $ 11.23
+0.00%
$ 67.39 billion $ 1.66 million
8:20 AM $ 11.23
+0.00%
$ 67.39 billion $ 1.66 million
8:19 AM $ 11.23
+0.00%
$ 67.35 billion $ 1.66 million
8:18 AM $ 11.24
+0.00%
$ 67.35 billion $ 1.66 million
8:17 AM $ 11.23
+0.00%
$ 67.35 billion $ 1.66 million
8:16 AM $ 11.24
+0.00%
$ 67.35 billion $ 1.66 million
8:15 AM $ 11.24
+0.00%
$ 67.35 billion $ 1.66 million
8:14 AM $ 11.22
+0.00%
$ 67.31 billion $ 1.66 million
8:13 AM $ 11.26
+0.00%
$ 67.31 billion $ 1.66 million
8:12 AM $ 11.25
+0.00%
$ 67.31 billion $ 1.66 million
8:11 AM $ 11.26
+0.00%
$ 67.31 billion $ 1.66 million