Qeller NETWORK Historical Data

QNET Page 11
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,152
7:32 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,079
7:31 PM $ 4.18
+0.00%
$ 25.02 billion $ 172,189
7:30 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,201
7:29 PM $ 4.16
+0.00%
$ 24.98 billion $ 172,204
7:28 PM $ 4.16
+0.00%
$ 24.98 billion $ 172,096
7:27 PM $ 4.16
+0.00%
$ 24.98 billion $ 172,055
7:26 PM $ 4.17
+0.00%
$ 24.98 billion $ 172,039
7:25 PM $ 4.17
+0.00%
$ 24.98 billion $ 172,014
7:24 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,015
7:23 PM $ 4.17
+0.00%
$ 25.02 billion $ 172,064
7:22 PM $ 4.16
+0.00%
$ 25.02 billion $ 172,052
7:21 PM $ 4.16
+0.00%
$ 25.02 billion $ 172,024
7:20 PM $ 4.16
+0.00%
$ 25.02 billion $ 171,882
7:19 PM $ 4.16
+0.00%
$ 24.96 billion $ 171,885
7:18 PM $ 4.16
+0.00%
$ 24.96 billion $ 171,827
7:17 PM $ 4.16
+0.00%
$ 24.96 billion $ 171,764
7:16 PM $ 4.17
+0.00%
$ 24.96 billion $ 171,831
7:15 PM $ 4.17
+0.00%
$ 24.96 billion $ 171,764
7:14 PM $ 4.17
+0.00%
$ 25 billion $ 171,746
7:13 PM $ 4.17
+0.00%
$ 25 billion $ 171,652
7:12 PM $ 4.15
+0.00%
$ 25 billion $ 171,528
7:11 PM $ 4.16
+0.00%
$ 25 billion $ 171,425
7:10 PM $ 4.16
+0.00%
$ 25 billion $ 171,335
7:09 PM $ 4.17
+0.00%
$ 25 billion $ 171,432
7:08 PM $ 4.17
+0.00%
$ 25 billion $ 171,393
7:07 PM $ 4.17
+0.00%
$ 25 billion $ 171,348
7:06 PM $ 4.17
+0.00%
$ 25 billion $ 171,369
7:05 PM $ 4.17
+0.00%
$ 25 billion $ 171,308
7:04 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,190
7:03 PM $ 4.19
+0.00%
$ 25.09 billion $ 171,157
7:02 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,096
7:01 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,106
7:00 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,136
6:59 PM $ 4.18
+0.00%
$ 25.08 billion $ 171,119
6:58 PM $ 4.17
+0.00%
$ 25.08 billion $ 171,064
6:57 PM $ 4.16
+0.00%
$ 25.08 billion $ 171,143
6:56 PM $ 4.16
+0.00%
$ 25.08 billion $ 171,095
6:55 PM $ 4.15
+0.00%
$ 25.08 billion $ 171,171
6:54 PM $ 4.15
+0.00%
$ 24.88 billion $ 171,126
6:53 PM $ 4.14
+0.00%
$ 24.88 billion $ 171,055
6:52 PM $ 4.13
+0.00%
$ 24.88 billion $ 171,010
6:51 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,952
6:50 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,994
6:49 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,988
6:48 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,976
6:47 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,933
6:46 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,920
6:45 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,848
6:44 PM $ 4.14
+0.00%
$ 24.81 billion $ 170,877