Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 7.16
+0.65%
$ 42.95 billion $ 292,533
Jul 9, 5 AM $ 7.11
-2.50%
$ 42.64 billion $ 292,455
Jul 9, 4 AM $ 7.3
+0.10%
$ 43.81 billion $ 291,463
Jul 9, 3 AM $ 7.29
+0.32%
$ 43.75 billion $ 292,552
Jul 9, 2 AM $ 7.28
+1.00%
$ 43.67 billion $ 294,031
Jul 9, 1 AM $ 7.21
-0.06%
$ 43.26 billion $ 294,659
Jul 9, 12 AM $ 7.21
+1.35%
$ 43.24 billion $ 296,044
Jul 8, 11 PM $ 7.13
+0.76%
$ 42.76 billion $ 295,367
Jul 8, 10 PM $ 7.07
-0.90%
$ 42.41 billion $ 296,173
Jul 8, 9 PM $ 7.12
-0.45%
$ 42.73 billion $ 296,726
Jul 8, 8 PM $ 7.14
+0.52%
$ 42.86 billion $ 296,653
Jul 8, 7 PM $ 7.11
+1.52%
$ 42.67 billion $ 298,356
Jul 8, 6 PM $ 7
-0.38%
$ 42.02 billion $ 299,358
Jul 8, 5 PM $ 7.03
+0.49%
$ 42.2 billion $ 300,161
Jul 8, 4 PM $ 7.05
+0.11%
$ 42.28 billion $ 302,149
Jul 8, 3 PM $ 7.04
+0.23%
$ 42.26 billion $ 302,393
Jul 8, 2 PM $ 7.03
+0.28%
$ 42.19 billion $ 304,001
Jul 8, 1 PM $ 7.01
-0.23%
$ 42.04 billion $ 305,793
Jul 8, 12 PM $ 7.03
-1.11%
$ 42.19 billion $ 307,002
Jul 8, 11 AM $ 7.11
+0.56%
$ 42.65 billion $ 308,175
Jul 8, 10 AM $ 7.08
-0.73%
$ 42.47 billion $ 308,682
Jul 8, 9 AM $ 7.13
+0.43%
$ 42.76 billion $ 309,605
Jul 8, 8 AM $ 7.09
-0.41%
$ 42.53 billion $ 311,794
Jul 8, 7 AM $ 7.12
+1.10%
$ 42.74 billion $ 311,522
Jul 8, 6 AM $ 7.04
+0.36%
$ 42.22 billion $ 312,080
Jul 8, 5 AM $ 7.02
-0.31%
$ 42.11 billion $ 311,436
Jul 8, 4 AM $ 7.05
-0.62%
$ 42.28 billion $ 313,294
Jul 8, 3 AM $ 7.09
+0.10%
$ 42.55 billion $ 312,083
Jul 8, 2 AM $ 7.08
+0.66%
$ 42.49 billion $ 312,039
Jul 8, 1 AM $ 7.04
-0.52%
$ 42.22 billion $ 310,566
Jul 8, 12 AM $ 7.08
-0.55%
$ 42.47 billion $ 309,522
Jul 7, 11 PM $ 7.13
-0.65%
$ 42.75 billion $ 309,753
Jul 7, 10 PM $ 7.17
+0.49%
$ 43.01 billion $ 310,689
Jul 7, 9 PM $ 7.14
+0.17%
$ 42.81 billion $ 310,795
Jul 7, 8 PM $ 7.14
+0.59%
$ 42.82 billion $ 311,223
Jul 7, 7 PM $ 7.09
-0.51%
$ 42.56 billion $ 309,129
Jul 7, 6 PM $ 7.12
-0.57%
$ 42.73 billion $ 308,428
Jul 7, 5 PM $ 7.17
-1.24%
$ 43.02 billion $ 308,247
Jul 7, 4 PM $ 7.26
+0.01%
$ 43.57 billion $ 307,151
Jul 7, 3 PM $ 7.26
+0.15%
$ 43.57 billion $ 306,663
Jul 7, 2 PM $ 7.25
-0.01%
$ 43.49 billion $ 307,473
Jul 7, 1 PM $ 7.25
+0.07%
$ 43.49 billion $ 306,432
Jul 7, 12 PM $ 7.24
-0.01%
$ 43.44 billion $ 303,693
Jul 7, 11 AM $ 7.25
+0.56%
$ 43.49 billion $ 301,495
Jul 7, 10 AM $ 7.2
-0.62%
$ 43.21 billion $ 300,690
Jul 7, 9 AM $ 7.25
+1.07%
$ 43.47 billion $ 299,114
Jul 7, 8 AM $ 7.17
+0.16%
$ 43.05 billion $ 297,846
Jul 7, 7 AM $ 7.17
-0.01%
$ 43.02 billion $ 297,579
Jul 7, 6 AM $ 7.16
+0.51%
$ 42.99 billion $ 295,274
Jul 7, 5 AM $ 7.14
-1.01%
$ 42.86 billion $ 294,927