Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.62
-0.83%
$3.72 billion $1.11 million
Sep 3, 10 PM $0.626
-0.22%
$3.75 billion $1.09 million
Sep 3, 9 PM $0.626
+1.97%
$3.76 billion $1.07 million
Sep 3, 8 PM $0.615
-0.27%
$3.69 billion $1.05 million
Sep 3, 7 PM $0.616
-0.01%
$3.69 billion $1.03 million
Sep 3, 6 PM $0.618
+0.89%
$3.71 billion $1 million
Sep 3, 5 PM $0.612
-0.49%
$3.67 billion $962,783
Sep 3, 4 PM $0.614
+1.84%
$3.68 billion $907,273
Sep 3, 3 PM $0.602
-0.41%
$3.61 billion $870,087
Sep 3, 2 PM $0.606
-0.08%
$3.64 billion $847,587
Sep 3, 1 PM $0.608
+0.93%
$3.65 billion $831,616
Sep 3, 12 PM $0.602
-0.21%
$3.61 billion $812,127
Sep 3, 11 AM $0.603
+0.17%
$3.62 billion $802,620
Sep 3, 10 AM $0.603
-0.42%
$3.62 billion $806,029
Sep 3, 9 AM $0.608
+0.22%
$3.65 billion $807,380
Sep 3, 8 AM $0.607
-1.18%
$3.64 billion $811,663
Sep 3, 7 AM $0.616
-0.29%
$3.69 billion $809,804
Sep 3, 6 AM $0.617
+0.03%
$3.7 billion $806,750
Sep 3, 5 AM $0.616
-0.78%
$3.7 billion $803,243
Sep 3, 4 AM $0.62
+0.32%
$3.72 billion $814,624
Sep 3, 3 AM $0.617
-1.30%
$3.7 billion $830,753
Sep 3, 2 AM $0.625
+0.36%
$3.75 billion $846,008
Sep 3, 1 AM $0.621
-0.79%
$3.73 billion $856,453
Sep 3, 12 AM $0.628
+0.36%
$3.77 billion $873,345
Sep 2, 11 PM $0.625
+0.85%
$3.75 billion $891,272
Sep 2, 10 PM $0.619
+1.06%
$3.71 billion $904,350
Sep 2, 9 PM $0.612
+1.74%
$3.67 billion $922,193
Sep 2, 8 PM $0.601
-0.33%
$3.61 billion $941,481
Sep 2, 7 PM $0.603
+0.28%
$3.62 billion $966,366
Sep 2, 6 PM $0.601
+0.00%
$3.6 billion $990,821
Sep 2, 5 PM $0.601
+0.00%
$3.6 billion $1.03 million
Sep 2, 4 PM $0.601
-1.20%
$3.6 billion $1.09 million
Sep 2, 3 PM $0.607
-0.21%
$3.64 billion $1.13 million
Sep 2, 2 PM $0.607
+0.08%
$3.64 billion $1.14 million
Sep 2, 1 PM $0.607
+0.94%
$3.64 billion $1.16 million
Sep 2, 12 PM $0.6
-1.10%
$3.6 billion $1.18 million
Sep 2, 11 AM $0.606
-0.09%
$3.63 billion $1.2 million
Sep 2, 10 AM $0.606
-0.17%
$3.64 billion $1.21 million
Sep 2, 9 AM $0.608
+1.04%
$3.65 billion $1.22 million
Sep 2, 8 AM $0.602
-0.05%
$3.61 billion $1.24 million
Sep 2, 7 AM $0.601
-0.45%
$3.61 billion $1.26 million
Sep 2, 6 AM $0.603
+0.51%
$3.62 billion $1.27 million
Sep 2, 5 AM $0.814
+0.29%
$4.88 billion $1.28 million
Sep 2, 4 AM $0.812
+0.16%
$4.87 billion $1.29 million
Sep 2, 3 AM $0.812
-0.42%
$4.87 billion $1.28 million
Sep 2, 2 AM $0.816
+0.51%
$4.9 billion $1.28 million
Sep 2, 1 AM $0.811
-1.52%
$4.87 billion $1.28 million
Sep 2, 12 AM $0.824
+0.59%
$4.94 billion $1.27 million
Sep 1, 11 PM $0.819
+1.12%
$4.91 billion $1.27 million
Sep 1, 10 PM $0.809
+0.74%
$4.86 billion $1.27 million