Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 11.34
+0.00%
$ 67.69 billion $ 1.66 million
9:45 AM $ 11.32
+0.00%
$ 67.69 billion $ 1.66 million
9:44 AM $ 11.31
+0.00%
$ 67.88 billion $ 1.66 million
9:43 AM $ 11.27
+0.00%
$ 67.88 billion $ 1.66 million
9:42 AM $ 11.33
+0.00%
$ 67.88 billion $ 1.66 million
9:41 AM $ 11.32
+0.00%
$ 67.88 billion $ 1.66 million
9:40 AM $ 11.32
+0.00%
$ 67.88 billion $ 1.66 million
9:39 AM $ 11.29
+0.00%
$ 67.73 billion $ 1.66 million
9:38 AM $ 11.28
+0.00%
$ 67.73 billion $ 1.66 million
9:37 AM $ 11.28
+0.00%
$ 67.73 billion $ 1.66 million
9:36 AM $ 11.25
+0.00%
$ 67.73 billion $ 1.66 million
9:35 AM $ 11.26
+0.00%
$ 67.73 billion $ 1.66 million
9:34 AM $ 11.23
+0.00%
$ 67.4 billion $ 1.66 million
9:33 AM $ 11.25
+0.00%
$ 67.4 billion $ 1.66 million
9:32 AM $ 11.24
+0.00%
$ 67.4 billion $ 1.66 million
9:31 AM $ 11.22
+0.00%
$ 67.4 billion $ 1.66 million
9:30 AM $ 11.21
+0.00%
$ 67.4 billion $ 1.66 million
9:29 AM $ 11.18
+0.00%
$ 67.06 billion $ 1.67 million
9:28 AM $ 11.17
+0.00%
$ 67.06 billion $ 1.67 million
9:27 AM $ 11.17
+0.00%
$ 67.06 billion $ 1.67 million
9:26 AM $ 11.16
+0.00%
$ 67.06 billion $ 1.67 million
9:25 AM $ 11.12
+0.00%
$ 67.06 billion $ 1.66 million
9:24 AM $ 11.13
+0.00%
$ 66.79 billion $ 1.66 million
9:23 AM $ 11.11
+0.00%
$ 66.79 billion $ 1.67 million
9:22 AM $ 11.12
+0.00%
$ 66.79 billion $ 1.67 million
9:21 AM $ 11.08
+0.00%
$ 66.79 billion $ 1.67 million
9:20 AM $ 11.09
+0.00%
$ 66.79 billion $ 1.67 million
9:19 AM $ 11.08
+0.00%
$ 66.49 billion $ 1.67 million
9:18 AM $ 11.09
+0.00%
$ 66.49 billion $ 1.67 million
9:17 AM $ 11.09
+0.00%
$ 66.49 billion $ 1.67 million
9:16 AM $ 11.08
+0.00%
$ 66.49 billion $ 1.67 million
9:15 AM $ 11.07
+0.00%
$ 66.49 billion $ 1.67 million
9:14 AM $ 11.06
+0.00%
$ 66.37 billion $ 1.67 million
9:13 AM $ 11.08
+0.00%
$ 66.37 billion $ 1.66 million
9:12 AM $ 11.09
+0.00%
$ 66.37 billion $ 1.66 million
9:11 AM $ 11.08
+0.00%
$ 66.37 billion $ 1.66 million
9:10 AM $ 11.1
+0.00%
$ 66.37 billion $ 1.66 million
9:09 AM $ 11.15
+0.00%
$ 66.91 billion $ 1.66 million
9:08 AM $ 11.16
+0.00%
$ 66.91 billion $ 1.66 million
9:07 AM $ 11.18
+0.00%
$ 66.91 billion $ 1.66 million
9:06 AM $ 11.19
+0.00%
$ 66.91 billion $ 1.66 million
9:05 AM $ 11.2
+0.00%
$ 66.91 billion $ 1.66 million
9:04 AM $ 11.21
+0.00%
$ 67.27 billion $ 1.66 million
9:03 AM $ 11.19
+0.00%
$ 67.27 billion $ 1.66 million
9:02 AM $ 11.2
+0.00%
$ 67.27 billion $ 1.66 million
9:01 AM $ 11.2
+0.00%
$ 67.27 billion $ 1.66 million
9:00 AM $ 11.2
+0.00%
$ 67.27 billion $ 1.66 million
8:59 AM $ 11.17
+0.00%
$ 67.04 billion $ 1.66 million
8:58 AM $ 11.17
+0.00%
$ 67.04 billion $ 1.66 million
8:57 AM $ 11.16
+0.00%
$ 67.04 billion $ 1.66 million