Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 22.64
+0.00%
$ 136.66 billion $ 18,611
7:01 AM $ 22.62
+0.00%
$ 136.66 billion $ 18,560
7:00 AM $ 22.58
+0.00%
$ 136.66 billion $ 18,560
6:59 AM $ 22.63
+0.00%
$ 135.78 billion $ 18,509
6:58 AM $ 22.69
+0.00%
$ 135.78 billion $ 18,509
6:57 AM $ 22.69
+0.00%
$ 135.78 billion $ 18,457
6:56 AM $ 22.75
+0.00%
$ 135.78 billion $ 18,457
6:55 AM $ 22.8
+0.00%
$ 135.78 billion $ 18,406
6:54 AM $ 22.76
+0.00%
$ 136.57 billion $ 18,406
6:53 AM $ 22.78
+0.00%
$ 136.57 billion $ 18,353
6:52 AM $ 22.76
+0.00%
$ 136.57 billion $ 18,353
6:51 AM $ 22.8
+0.00%
$ 136.57 billion $ 18,305
6:50 AM $ 22.71
+0.00%
$ 136.57 billion $ 18,305
6:49 AM $ 22.73
+0.00%
$ 136.37 billion $ 18,254
6:48 AM $ 22.76
+0.00%
$ 136.37 billion $ 18,254
6:47 AM $ 22.77
+0.00%
$ 136.37 billion $ 18,204
6:46 AM $ 22.77
+0.00%
$ 136.37 billion $ 18,204
6:45 AM $ 22.8
+0.00%
$ 136.37 billion $ 18,151
6:44 AM $ 22.79
+0.00%
$ 136.74 billion $ 18,151
6:43 AM $ 22.68
+0.00%
$ 136.74 billion $ 18,098
6:42 AM $ 22.68
+0.00%
$ 136.74 billion $ 18,098
6:41 AM $ 22.69
+0.00%
$ 136.74 billion $ 18,050
6:40 AM $ 22.65
+0.00%
$ 136.74 billion $ 18,050
6:39 AM $ 22.61
+0.00%
$ 135.63 billion $ 17,997
6:38 AM $ 22.66
+0.00%
$ 135.63 billion $ 17,997
6:37 AM $ 22.64
+0.00%
$ 135.63 billion $ 17,973
6:36 AM $ 22.71
+0.00%
$ 135.63 billion $ 17,920
6:35 AM $ 22.74
+0.00%
$ 135.63 billion $ 17,920
6:34 AM $ 22.73
+0.00%
$ 136.37 billion $ 17,869
6:33 AM $ 22.72
+0.00%
$ 136.37 billion $ 17,869
6:32 AM $ 22.79
+0.00%
$ 136.37 billion $ 17,821
6:31 AM $ 22.8
+0.00%
$ 136.37 billion $ 17,821
6:30 AM $ 22.74
+0.00%
$ 136.37 billion $ 17,770
6:29 AM $ 22.74
+0.00%
$ 136.45 billion $ 17,770
6:28 AM $ 22.67
+0.00%
$ 136.45 billion $ 17,720
6:27 AM $ 22.71
+0.00%
$ 136.45 billion $ 17,720
6:26 AM $ 22.78
+0.00%
$ 136.45 billion $ 17,669
6:25 AM $ 22.74
+0.00%
$ 136.45 billion $ 17,669
6:24 AM $ 22.68
+0.00%
$ 136.07 billion $ 17,640
6:23 AM $ 22.6
+0.00%
$ 136.07 billion $ 17,592
6:22 AM $ 22.67
+0.00%
$ 136.07 billion $ 17,592
6:21 AM $ 22.65
+0.00%
$ 136.07 billion $ 17,537
6:20 AM $ 22.66
+0.00%
$ 136.07 billion $ 17,537
6:19 AM $ 22.72
+0.00%
$ 136.32 billion $ 17,513
6:18 AM $ 22.7
+0.00%
$ 136.32 billion $ 17,464
6:17 AM $ 22.64
+0.00%
$ 136.32 billion $ 17,464
6:16 AM $ 22.64
+0.00%
$ 136.32 billion $ 17,414
6:15 AM $ 22.69
+0.00%
$ 136.32 billion $ 17,414
6:14 AM $ 22.64
+0.00%
$ 135.84 billion $ 17,387
6:13 AM $ 22.64
+0.00%
$ 135.84 billion $ 17,363